|
Closing price on 10/14/2026
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.55 |
| Volume |
614,600 |
| Split-adjusted Price |
14.70 |
|
|
TCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2026
|
-0.15 / -1.01%
|
14.80
|
14.80
|
14.55
|
14.70
|
14.61
|
14.70
|
614,600
|
|
|
10/13/2026
|
-0.15 / -1.00%
|
14.90
|
15.00
|
14.80
|
14.85
|
14.85
|
14.85
|
413,200
|
|
|
10/12/2026
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.96
|
15.00
|
461,100
|
|
|
10/9/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.70
|
15.10
|
15.00
|
15.10
|
718,200
|
|
|
10/8/2026
|
+0.10 / +0.67%
|
15.00
|
15.40
|
14.80
|
15.10
|
15.12
|
15.10
|
719,000
|
|
|
10/7/2026
|
+0.20 / +1.35%
|
14.60
|
15.15
|
14.55
|
15.00
|
14.83
|
15.00
|
601,900
|
|
|
10/6/2026
|
-0.45 / -2.95%
|
15.10
|
15.15
|
14.60
|
14.80
|
14.82
|
14.80
|
1,232,500
|
|
|
10/5/2026
|
-0.05 / -0.33%
|
15.30
|
15.30
|
15.05
|
15.25
|
15.20
|
15.25
|
419,600
|
|
|
10/2/2026
|
-0.15 / -0.97%
|
15.45
|
15.45
|
15.15
|
15.30
|
15.28
|
15.30
|
614,500
|
|
|
10/1/2026
|
-0.05 / -0.32%
|
15.35
|
15.60
|
15.20
|
15.45
|
15.37
|
15.45
|
548,700
|
|
|
9/30/2026
|
-0.10 / -0.64%
|
15.60
|
15.65
|
15.35
|
15.50
|
15.45
|
15.50
|
699,200
|
|
|
9/29/2026
|
-0.05 / -0.32%
|
15.45
|
15.60
|
15.25
|
15.60
|
15.43
|
15.60
|
728,700
|
|
|
9/28/2026
|
-0.15 / -0.95%
|
15.80
|
15.80
|
15.30
|
15.65
|
15.46
|
15.65
|
1,124,200
|
|
|
9/25/2026
|
0.00 / 0.00%
|
15.60
|
15.85
|
15.60
|
15.80
|
15.78
|
15.80
|
484,300
|
|
|
9/24/2026
|
-0.15 / -0.94%
|
15.75
|
15.85
|
15.30
|
15.80
|
15.69
|
15.80
|
885,000
|
|
|
9/23/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.95
|
15.81
|
15.95
|
1,084,000
|
|
|
9/22/2026
|
-0.05 / -0.31%
|
15.85
|
16.05
|
15.75
|
15.95
|
15.87
|
15.95
|
950,600
|
|
|
9/21/2026
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.80
|
16.00
|
15.95
|
16.00
|
790,400
|
|
|
9/18/2026
|
-0.05 / -0.31%
|
16.15
|
16.30
|
15.95
|
16.20
|
16.07
|
16.20
|
1,105,000
|
|
|
9/17/2026
|
+0.05 / +0.31%
|
15.95
|
16.30
|
15.80
|
16.25
|
16.00
|
16.25
|
1,496,900
|
|
|
9/16/2026
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.20
|
16.20
|
432,200
|
|
|
9/15/2026
|
-0.10 / -0.61%
|
16.25
|
16.45
|
16.15
|
16.40
|
16.30
|
16.40
|
744,700
|
|
|
9/14/2026
|
-0.10 / -0.60%
|
16.55
|
16.55
|
16.20
|
16.50
|
16.37
|
16.50
|
842,600
|
|
|
9/11/2026
|
-0.20 / -1.19%
|
16.65
|
16.80
|
16.05
|
16.60
|
16.51
|
16.60
|
768,500
|
|
|
9/10/2026
|
-0.05 / -0.30%
|
16.80
|
16.85
|
16.65
|
16.80
|
16.77
|
16.80
|
379,300
|
|
|
9/9/2026
|
0.00 / 0.00%
|
16.80
|
16.85
|
16.60
|
16.85
|
16.76
|
16.85
|
614,200
|
|
|
9/8/2026
|
-0.05 / -0.30%
|
16.90
|
16.95
|
16.65
|
16.85
|
16.79
|
16.85
|
375,100
|
|
|
9/7/2026
|
-0.10 / -0.59%
|
17.00
|
17.05
|
16.65
|
16.90
|
16.83
|
16.90
|
2,456,555
|
|
|
9/4/2026
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.80
|
17.00
|
16.92
|
17.00
|
474,300
|
|
|
9/3/2026
|
-0.30 / -1.73%
|
17.25
|
17.30
|
16.85
|
17.00
|
17.03
|
17.00
|
937,600
|
|
|