Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	-0.20 / -0.74%	27.10	27.20	26.80	26.85	26.93	12.47	357,730
10/10/2017	0.00 / 0.00%	27.05	27.25	27.00	27.05	27.05	12.56	369,820
10/9/2017	-0.15 / -0.55%	27.20	27.30	27.05	27.05	27.13	12.56	274,640
10/6/2017	-0.15 / -0.55%	27.95	27.95	27.00	27.20	27.22	12.63	178,150
10/5/2017	-0.30 / -1.08%	27.85	28.00	27.35	27.35	27.72	12.70	241,330
10/4/2017	+0.65 / +2.41%	26.75	27.80	26.75	27.65	27.52	12.84	432,450
10/3/2017	-0.20 / -0.74%	27.40	27.40	26.65	27.00	26.96	12.54	335,110
10/2/2017	+0.20 / +0.74%	26.80	27.40	26.80	27.20	27.08	12.63	300,540
9/29/2017	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.69	12.54	621,230
9/28/2017	-0.60 / -2.17%	27.50	27.70	26.90	27.00	27.25	12.54	1,073,150
9/27/2017	-0.70 / -2.47%	28.35	28.40	27.60	27.60	27.88	12.82	1,245,020
9/26/2017	-0.20 / -0.70%	28.40	28.75	28.20	28.30	28.35	13.14	575,050
9/25/2017	-0.35 / -1.21%	28.85	28.85	28.50	28.50	28.58	13.24	453,320
9/22/2017	-0.05 / -0.17%	29.40	29.40	28.85	28.85	29.06	13.40	773,760
9/21/2017	+0.30 / +1.05%	28.45	28.90	28.40	28.90	28.58	13.42	698,860
9/20/2017	-0.45 / -1.55%	29.05	29.30	28.60	28.60	28.74	13.28	605,260
9/19/2017	+0.45 / +1.57%	28.80	29.40	28.80	29.05	29.16	13.49	685,530
9/18/2017	-1.70 / -5.61%	28.20	28.90	28.20	28.60	28.48	13.28	3,381,770
9/15/2017	+0.40 / +1.34%	29.90	30.50	29.80	30.30	30.25	14.07	803,410
9/14/2017	+0.05 / +0.17%	30.30	30.35	29.75	29.90	30.00	13.89	850,690
9/13/2017	+1.25 / +4.37%	29.20	30.50	28.90	29.85	29.75	13.86	2,263,270
9/12/2017	+0.35 / +1.24%	28.15	28.60	28.10	28.60	28.35	13.28	366,440
9/11/2017	-0.40 / -1.40%	28.70	28.70	28.20	28.25	28.45	13.12	472,980
9/8/2017	-0.10 / -0.35%	28.65	28.95	28.65	28.65	28.78	13.31	311,910
9/7/2017	+0.15 / +0.52%	28.60	28.90	28.50	28.75	28.67	13.35	406,950
9/6/2017	-0.15 / -0.52%	28.65	29.10	28.50	28.60	28.82	13.28	383,930
9/5/2017	-0.50 / -1.71%	29.25	29.45	28.65	28.75	28.99	13.35	561,050
9/1/2017	+0.85 / +2.99%	28.40	29.40	28.40	29.25	29.14	13.58	1,323,840
8/31/2017	-0.10 / -0.35%	28.40	28.65	28.35	28.40	28.45	13.19	231,320
8/30/2017	+0.25 / +0.88%	28.10	28.55	28.10	28.50	28.30	13.24	375,160

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%