Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	+0.30 / +0.88%	34.30	34.80	34.20	34.20	34.20	13.94	210,970
1/27/2015	+0.20 / +0.59%	34.20	35.10	33.50	33.90	33.90	13.82	870,530
1/26/2015	+1.10 / +3.37%	32.80	33.90	32.70	33.70	33.70	13.74	569,250
1/23/2015	+0.80 / +2.52%	32.30	32.80	32.00	32.60	32.60	13.29	377,350
1/22/2015	0.00 / 0.00%	31.90	31.90	31.60	31.80	31.80	12.96	287,430
1/21/2015	-0.20 / -0.63%	32.10	32.10	31.80	31.80	31.80	12.96	155,340
1/20/2015	0.00 / 0.00%	32.00	32.30	31.90	32.00	32.00	13.05	75,520
1/19/2015	-0.40 / -1.23%	32.60	32.70	32.00	32.00	32.00	13.05	139,460
1/16/2015	+0.10 / +0.31%	32.60	32.70	32.30	32.40	32.40	13.21	219,100
1/15/2015	+0.30 / +0.94%	32.50	32.70	32.10	32.30	32.30	13.17	395,480
1/14/2015	+0.10 / +0.31%	31.60	32.10	31.50	32.00	32.00	13.05	163,660
1/13/2015	+0.10 / +0.31%	31.80	32.20	31.60	31.90	31.90	13.00	136,800
1/12/2015	-0.90 / -2.75%	32.50	32.70	31.80	31.80	31.80	12.96	176,730
1/9/2015	+0.50 / +1.55%	32.50	33.00	32.20	32.70	32.70	13.33	160,470
1/8/2015	-0.50 / -1.53%	32.90	33.00	32.20	32.20	32.20	13.13	130,500
1/7/2015	+0.10 / +0.31%	32.80	33.50	32.60	32.70	32.70	13.33	248,210
1/6/2015	+0.60 / +1.88%	31.30	32.60	31.30	32.60	32.60	13.29	213,790
1/5/2015	0.00 / 0.00%	32.30	32.70	31.80	32.00	32.00	13.05	320,140
12/31/2014	+1.90 / +6.31%	30.70	32.20	30.70	32.00	32.00	13.05	369,470
12/30/2014	+0.10 / +0.33%	30.00	30.70	29.40	30.10	30.10	12.27	257,740
12/29/2014	-1.20 / -3.85%	31.00	31.60	29.80	30.00	30.00	12.23	421,160
12/26/2014	-0.40 / -1.27%	31.80	31.80	31.10	31.20	31.20	12.72	277,330
12/25/2014	-1.00 / -3.07%	32.60	32.60	31.60	31.60	31.60	12.88	217,020
12/24/2014	+0.70 / +2.19%	32.80	32.80	32.00	32.60	32.60	13.29	217,930
12/23/2014	+0.10 / +0.31%	31.60	32.40	31.50	31.90	31.90	13.00	160,380
12/22/2014	+0.60 / +1.92%	31.60	32.20	31.20	31.80	31.80	12.96	175,150
12/19/2014	-1.00 / -3.11%	32.10	32.40	31.00	31.20	31.20	12.72	502,740
12/18/2014	-0.10 / -0.31%	32.90	33.00	32.20	32.20	32.20	13.13	319,630
12/17/2014	-1.30 / -3.87%	33.60	33.80	31.30	32.30	32.30	12.92	912,950
12/16/2014	-0.60 / -1.75%	34.00	34.10	33.50	33.60	33.60	13.44	506,880

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024