Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2018	+0.40 / +1.40%	28.50	29.05	27.90	28.90	28.51	13.42	895,430
1/10/2018	-0.30 / -1.04%	28.75	28.75	28.15	28.50	28.40	13.24	1,253,990
1/9/2018	0.00 / 0.00%	29.20	29.20	28.60	28.80	28.90	13.38	743,870
1/8/2018	+0.50 / +1.77%	28.10	28.80	27.70	28.80	28.06	13.38	1,389,640
1/5/2018	-1.40 / -4.71%	29.60	29.65	28.20	28.30	28.86	13.14	1,865,810
1/4/2018	-0.10 / -0.34%	29.90	30.00	29.55	29.70	29.79	13.79	577,830
1/3/2018	-0.10 / -0.33%	30.00	30.20	29.45	29.80	29.85	13.84	952,320
1/2/2018	+1.35 / +4.73%	28.95	29.90	28.50	29.90	29.36	13.89	1,487,330
12/29/2017	-0.20 / -0.70%	28.80	29.20	28.55	28.55	28.84	13.26	630,990
12/28/2017	+0.35 / +1.23%	28.45	29.20	28.45	28.75	28.84	13.35	889,960
12/27/2017	-0.10 / -0.35%	28.85	28.85	28.15	28.40	28.52	13.19	299,890
12/26/2017	+0.80 / +2.89%	27.60	28.50	27.60	28.50	28.01	13.24	439,630
12/25/2017	-0.40 / -1.42%	28.10	28.45	27.70	27.70	27.94	12.86	709,000
12/22/2017	+0.10 / +0.36%	28.00	28.45	27.70	28.10	28.04	13.05	525,830
12/21/2017	-0.70 / -2.44%	28.60	29.15	28.00	28.00	28.59	13.00	609,130
12/20/2017	-0.75 / -2.55%	29.40	29.50	28.55	28.70	29.13	13.33	997,070
12/19/2017	+0.25 / +0.86%	29.25	29.70	28.75	29.45	29.19	13.68	922,510
12/18/2017	+0.25 / +0.86%	29.10	29.35	29.00	29.20	29.16	13.56	723,010
12/15/2017	+0.85 / +3.02%	28.15	29.20	28.10	28.95	28.75	13.45	1,665,050
12/14/2017	+1.10 / +4.07%	26.90	28.10	26.90	28.10	27.72	13.05	700,400
12/13/2017	-0.50 / -1.82%	27.70	27.80	26.85	27.00	27.16	12.54	420,110
12/12/2017	-0.50 / -1.79%	28.10	28.20	26.10	27.50	27.26	12.77	738,410
12/11/2017	-0.10 / -0.36%	27.95	28.30	27.30	28.00	27.92	13.00	484,000
12/8/2017	-0.30 / -1.06%	28.75	28.90	28.00	28.10	28.40	13.05	492,590
12/7/2017	+1.30 / +4.80%	27.10	28.50	27.10	28.40	27.88	13.19	1,022,410
12/6/2017	+0.10 / +0.37%	26.80	27.40	26.30	27.10	26.85	12.59	939,730
12/5/2017	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.50	12.54	1,183,070
12/4/2017	+1.00 / +3.70%	27.50	28.20	27.25	28.00	27.72	13.00	1,079,390
12/1/2017	+1.55 / +6.09%	25.45	27.00	25.10	27.00	26.41	12.54	1,381,240
11/30/2017	+0.45 / +1.80%	25.20	25.60	24.80	25.45	25.22	11.82	881,590

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%