|
Closing price on 1/11/2013
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
172,940 |
| Split-adjusted Price |
2.42 |
|
|
TCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2013
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
2.42
|
172,940
|
|
|
1/10/2013
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
2.35
|
211,730
|
|
|
1/9/2013
|
-0.20 / -3.03%
|
6.60
|
6.90
|
6.40
|
6.40
|
6.40
|
2.25
|
221,610
|
|
|
1/8/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
2.32
|
93,060
|
|
|
1/7/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
2.28
|
122,800
|
|
|
1/4/2013
|
+0.20 / +3.17%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
2.28
|
113,830
|
|
|
1/3/2013
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
2.21
|
112,580
|
|
|
1/2/2013
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.11
|
67,430
|
|
|
12/28/2012
|
-0.20 / -3.33%
|
6.10
|
6.20
|
5.80
|
5.80
|
5.80
|
2.04
|
108,960
|
|
|
12/27/2012
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
2.11
|
37,260
|
|
|
12/26/2012
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.11
|
10,990
|
|
|
12/25/2012
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
2.14
|
7,580
|
|
|
12/24/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
2.14
|
2,540
|
|
|
12/21/2012
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
2.14
|
5,210
|
|
|
12/20/2012
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
2.18
|
45,590
|
|
|
12/19/2012
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
2.11
|
21,630
|
|
|
12/18/2012
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
2.11
|
20,830
|
|
|
12/17/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.11
|
8,930
|
|
|
12/14/2012
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
2.11
|
29,780
|
|
|
12/13/2012
|
-0.30 / -4.84%
|
6.20
|
6.20
|
5.90
|
5.90
|
5.90
|
2.07
|
45,200
|
|
|
12/12/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.18
|
19,160
|
|
|
12/11/2012
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
2.18
|
45,850
|
|
|
12/10/2012
|
-0.50 / -7.35%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
2.21
|
23,330
|
|
|
12/7/2012
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.14
|
126,080
|
|
|
12/6/2012
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
2.05
|
48,870
|
|
|
12/5/2012
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
2.02
|
68,150
|
|
|
12/4/2012
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
1.95
|
17,460
|
|
|
12/3/2012
|
-0.20 / -3.17%
|
6.30
|
6.40
|
6.10
|
6.10
|
6.10
|
1.92
|
10,920
|
|
|
11/30/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
1.98
|
24,760
|
|
|
11/29/2012
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
1.98
|
61,010
|
|
|