Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2008	-3.00 / -4.48%	65.00	66.00	64.00	64.00	64.00	11.36	111,220
1/9/2008	-3.00 / -4.29%	68.00	68.50	67.00	67.00	67.00	11.89	57,190
1/8/2008	+1.50 / +2.19%	70.00	70.50	69.50	70.00	70.00	12.43	82,620
1/7/2008	-3.50 / -4.86%	71.00	71.00	68.50	68.50	68.50	12.16	60,570
1/4/2008	-1.00 / -1.37%	73.00	73.00	71.50	72.00	72.00	12.78	49,020
1/3/2008	-1.50 / -2.01%	74.00	74.00	73.00	73.00	73.00	12.96	31,570
1/2/2008	-0.50 / -0.67%	75.00	75.50	74.50	74.50	74.50	13.23	23,130
12/28/2007	+0.50 / +0.67%	74.50	75.00	74.50	75.00	75.00	13.31	29,070
12/27/2007	-1.00 / -1.32%	75.00	75.50	74.50	74.50	74.50	13.23	58,960
12/26/2007	+0.50 / +0.67%	75.00	76.00	74.50	75.50	75.50	13.40	46,590
12/25/2007	0.00 / 0.00%	75.00	75.50	74.50	75.00	75.00	13.31	33,670
12/24/2007	-2.00 / -2.60%	77.50	77.50	75.00	75.00	75.00	13.31	115,820
12/21/2007	+0.50 / +0.65%	76.50	78.00	76.50	77.00	77.00	13.67	24,400
12/20/2007	-2.50 / -3.16%	78.00	78.50	76.00	76.50	76.50	13.58	55,510
12/19/2007	+3.00 / +3.95%	78.50	79.50	78.00	79.00	79.00	14.02	61,600
12/18/2007	+1.00 / +1.33%	75.00	76.00	75.00	76.00	76.00	13.49	64,790
12/17/2007	0.00 / 0.00%	75.00	75.50	75.00	75.00	75.00	13.31	52,560
12/14/2007	+0.50 / +0.67%	75.50	76.00	75.00	75.00	75.00	13.31	40,820
12/13/2007	-2.00 / -2.61%	76.50	76.50	74.50	74.50	74.50	13.23	66,400
12/12/2007	+0.50 / +0.66%	75.00	79.00	75.00	76.50	76.50	13.58	58,050
12/11/2007	-3.00 / -3.80%	79.00	79.00	76.00	76.00	76.00	13.49	46,030
12/10/2007	-3.00 / -3.66%	79.00	80.00	79.00	79.00	79.00	14.02	98,500
12/7/2007	+1.00 / +1.23%	80.50	82.00	80.50	82.00	82.00	14.56	72,490
12/6/2007	-1.50 / -1.82%	81.50	81.50	79.50	81.00	81.00	14.38	119,570
12/5/2007	-1.50 / -1.79%	84.00	84.00	82.50	82.50	82.50	14.65	134,040
12/4/2007	+1.00 / +1.20%	83.00	86.00	82.00	84.00	84.00	14.91	260,240
12/3/2007	+3.50 / +4.40%	82.00	83.00	80.00	83.00	83.00	14.73	170,480
11/30/2007	+3.50 / +4.61%	76.50	79.50	76.50	79.50	79.50	14.11	78,570
11/29/2007	+1.00 / +1.33%	76.00	76.00	75.00	76.00	76.00	13.49	78,940
11/28/2007	-1.00 / -1.32%	77.00	77.00	75.00	75.00	75.00	13.31	74,660

<<Previous 30 days Next 30 days>>

TCM News

07/03	TCM: Record date for AGM 2025 & 2024 interim dividend payment
03/03	TCM: BOD resolution on holding AGM 2025 & dividend payment
28/02	TCM: BOD resolution dated February 26, 2025
25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods

More News

Related Companies

	Volume	Price	Change
ADS	67,600	9.27	0.76%
AG1	12,300	14.30	-0.69%
BDG	2,800	39.60	0.00%
BMG	1,100	18.50	-5.13%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%