Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	-0.10 / -0.26%	38.40	38.45	38.15	38.30	38.40	38.30	9,500
3/27/2024	0.00 / 0.00%	38.10	38.50	38.10	38.40	38.46	38.40	7,300
3/26/2024	0.00 / 0.00%	38.40	38.45	37.90	38.40	38.15	38.40	10,800
3/25/2024	+0.15 / +0.39%	38.30	38.50	38.20	38.40	38.42	38.40	16,800
3/22/2024	-0.20 / -0.52%	38.45	38.45	38.00	38.25	38.09	38.25	18,100
3/21/2024	0.00 / 0.00%	38.00	38.50	38.00	38.45	38.36	38.45	5,400
3/20/2024	+0.45 / +1.18%	38.00	38.50	37.00	38.45	37.99	38.45	53,100
3/19/2024	+0.10 / +0.26%	37.90	38.50	37.90	38.00	38.25	38.00	10,900
3/18/2024	-0.70 / -1.81%	38.50	38.50	37.80	37.90	38.09	37.90	30,200
3/15/2024	0.00 / 0.00%	38.50	38.60	38.20	38.60	38.35	38.60	7,700
3/14/2024	+0.15 / +0.39%	38.30	38.60	38.30	38.60	38.40	38.60	35,200
3/13/2024	-0.05 / -0.13%	38.60	38.60	38.00	38.45	38.41	38.45	5,200
3/12/2024	+0.65 / +1.72%	37.80	38.50	37.80	38.50	38.02	38.50	220,900
3/11/2024	-0.35 / -0.92%	38.20	38.20	37.85	37.85	37.99	37.85	69,500
3/8/2024	-0.50 / -1.29%	38.70	38.70	38.20	38.20	38.27	38.20	29,100
3/7/2024	0.00 / 0.00%	38.65	38.70	38.30	38.70	38.44	38.70	38,200
3/6/2024	+0.20 / +0.52%	38.50	38.75	38.30	38.70	38.42	38.70	40,500
3/5/2024	-0.30 / -0.77%	38.80	38.80	38.00	38.50	38.39	38.50	26,000
3/4/2024	+0.10 / +0.26%	38.70	38.90	38.60	38.80	38.77	38.80	26,700
3/1/2024	+0.30 / +0.78%	38.40	38.70	38.40	38.70	38.58	38.70	11,600
2/29/2024	0.00 / 0.00%	38.40	38.40	38.25	38.40	38.35	38.40	12,600
2/28/2024	+0.10 / +0.26%	38.30	38.45	38.30	38.40	38.39	38.40	9,800
2/27/2024	+0.05 / +0.13%	38.25	38.50	38.25	38.30	38.34	38.30	6,700
2/26/2024	+0.20 / +0.53%	38.15	38.50	38.10	38.25	38.28	38.25	14,300
2/23/2024	-0.25 / -0.65%	38.50	38.55	38.00	38.05	38.22	38.05	10,400
2/22/2024	0.00 / 0.00%	38.35	38.55	38.30	38.30	38.35	38.30	33,700
2/21/2024	-0.45 / -1.16%	38.25	38.75	38.25	38.30	38.41	38.30	14,700
2/20/2024	0.00 / 0.00%	38.80	38.80	38.60	38.75	38.75	38.75	5,900
2/19/2024	0.00 / 0.00%	38.75	38.95	38.75	38.75	38.80	38.75	20,600
2/16/2024	+0.25 / +0.65%	38.55	39.00	38.50	38.75	38.66	38.75	15,000

<<Previous 30 days Next 30 days>>

TCL News

14/06	TCL: Record date for 2023 cash dividend payment
12/06	TCL: Report on change of ownership of major shareholders - America LLC (06.06.2024)
11/06	TCL: Singing agreement, transaction
11/06	TCL: Plan for cash dividend payment
11/06	TCL: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	118,700	131.60	0.92%
ASG	600	19.50	-1.02%
BLN	0	7.30	0.00%
BSG	100	12.10	12.04%
CAG	7,500	9.40	0.00%
CIA	1,000	10.10	0.00%
CLL	1,300	40.70	-0.25%