Closing price on 12/6/2019
|
|
Open |
4.20 |
High |
4.20 |
Low |
4.20 |
Volume |
5,000 |
Split-adjusted Price |
3.88 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/6/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
5,000
|
|
12/5/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
33,200
|
|
12/4/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
1,000
|
|
12/3/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
0
|
|
12/2/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
0
|
|
11/29/2019
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
600
|
|
11/28/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.79
|
0
|
|
11/27/2019
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.04
|
3.79
|
1,200
|
|
11/26/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
0
|
|
11/25/2019
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
3,200
|
|
11/22/2019
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
1,000
|
|
11/21/2019
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
2,000
|
|
11/20/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
0
|
|
11/19/2019
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
300
|
|
11/18/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
1,000
|
|
11/15/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
4,300
|
|
11/14/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
700
|
|
11/13/2019
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
11,400
|
|
11/12/2019
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
4.07
|
15,600
|
|
11/11/2019
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
100
|
|
11/8/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.07
|
0
|
|
11/7/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.07
|
50
|
|
11/6/2019
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.31
|
4.07
|
1,100
|
|
11/5/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
16,900
|
|
11/4/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
6,000
|
|
11/1/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
0
|
|
10/31/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.21
|
3.88
|
11,300
|
|
10/30/2019
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
3,900
|
|
10/29/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.07
|
0
|
|
10/28/2019
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.22
|
4.07
|
1,100
|
|
|