Thursday, March 28, 2024 8:58:34 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vinacomin - Coc Sau Coal Joint Stock Company (TC6 : HNX)
Basic Materials : Coal
10.70 +0.90/+9.18%
3:05:00 PM
Closing price on 11/28/2019
4.10 0.00/0.00%
Open 4.10
High 4.10
Low 4.10
Volume 0
Split-adjusted Price 3.79

Create Alert at: 9 11 12 ...
TC6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 3.79 0
11/27/2019 -0.20 / -4.65% 4.10 4.10 4.00 4.10 4.04 3.79 1,200
11/26/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 3.98 0
11/25/2019 +0.10 / +2.38% 4.30 4.30 4.30 4.30 4.30 3.98 3,200
11/22/2019 -0.10 / -2.33% 4.20 4.20 4.20 4.20 4.20 3.88 1,000
11/21/2019 +0.10 / +2.38% 4.30 4.30 4.30 4.30 4.30 3.98 2,000
11/20/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.88 0
11/19/2019 -0.10 / -2.33% 4.20 4.20 4.20 4.20 4.20 3.88 300
11/18/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 3.98 1,000
11/15/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 3.98 4,300
11/14/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 3.98 700
11/13/2019 -0.10 / -2.27% 4.30 4.30 4.30 4.30 4.30 3.98 11,400
11/12/2019 +0.10 / +2.33% 4.30 4.40 4.30 4.40 4.30 4.07 15,600
11/11/2019 -0.10 / -2.27% 4.30 4.30 4.30 4.30 4.30 3.98 100
11/8/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.07 0
11/7/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.07 50
11/6/2019 +0.20 / +4.76% 4.30 4.40 4.30 4.40 4.31 4.07 1,100
11/5/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.88 16,900
11/4/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.88 6,000
11/1/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.88 0
10/31/2019 0.00 / 0.00% 4.30 4.30 4.20 4.20 4.21 3.88 11,300
10/30/2019 -0.20 / -4.55% 4.20 4.20 4.20 4.20 4.20 3.88 3,900
10/29/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.07 0
10/28/2019 0.00 / 0.00% 4.20 4.40 4.20 4.40 4.22 4.07 1,100
10/25/2019 +0.10 / +2.33% 4.40 4.40 4.40 4.40 4.40 4.07 1,900
10/24/2019 -0.20 / -4.44% 4.20 4.40 4.20 4.30 4.22 3.98 2,300
10/23/2019 +0.10 / +2.27% 4.50 4.50 4.50 4.50 4.50 4.16 100
10/22/2019 0.00 / 0.00% 4.40 4.50 4.40 4.40 4.40 4.07 12,200
10/21/2019 +0.10 / +2.33% 4.20 4.40 4.20 4.40 4.37 4.07 3,200
10/18/2019 -0.10 / -2.27% 4.30 4.30 4.30 4.30 4.30 3.98 200
TC6 News
26/10 TC6: Change in personnel
23/10 TC6: Financial Statement Quarter 3/2020
17/08 TC6: Reviewed financial statement 2020
03/08 TC6: Corporate Governance Report (first 06 months)
22/07 TC6: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  344,000 10.20 -13.56%
BCB  0 0.50 0.00%
CLM  1,700 74.40 2.20%
CST  372,000 27.00 11.57%
HLC  71,400 15.30 5.52%
MDC  65,600 12.90 7.50%
MVB  100 21.00 0.00%
NBC  977,300 14.30 10.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.