Sunday, May 31, 2020 9:01:45 PM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Vinacomin - Coc Sau Coal Joint Stock Company (TC6 : HNX)
Basic Materials : Coal
4.20 0.00/0.00%
3:10:06 PM
Closing price on 12/2/2019
4.20 0.00/0.00%
Open 4.20
High 4.20
Low 4.20
Volume 0
Split-adjusted Price 4.20

Create Alert at: 4 4 4 ...
TC6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
11/29/2019 +0.10 / +2.44% 4.20 4.20 4.20 4.20 4.20 4.20 600
11/28/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/27/2019 -0.20 / -4.65% 4.10 4.10 4.00 4.10 4.04 4.10 1,200
11/26/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
11/25/2019 +0.10 / +2.38% 4.30 4.30 4.30 4.30 4.30 4.30 3,200
11/22/2019 -0.10 / -2.33% 4.20 4.20 4.20 4.20 4.20 4.20 1,000
11/21/2019 +0.10 / +2.38% 4.30 4.30 4.30 4.30 4.30 4.30 2,000
11/20/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
11/19/2019 -0.10 / -2.33% 4.20 4.20 4.20 4.20 4.20 4.20 300
11/18/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 1,000
11/15/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 4,300
11/14/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 700
11/13/2019 -0.10 / -2.27% 4.30 4.30 4.30 4.30 4.30 4.30 11,400
11/12/2019 +0.10 / +2.33% 4.30 4.40 4.30 4.40 4.30 4.40 15,600
11/11/2019 -0.10 / -2.27% 4.30 4.30 4.30 4.30 4.30 4.30 100
11/8/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/7/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 50
11/6/2019 +0.20 / +4.76% 4.30 4.40 4.30 4.40 4.31 4.40 1,100
11/5/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 16,900
11/4/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 6,000
11/1/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
10/31/2019 0.00 / 0.00% 4.30 4.30 4.20 4.20 4.21 4.20 11,300
10/30/2019 -0.20 / -4.55% 4.20 4.20 4.20 4.20 4.20 4.20 3,900
10/29/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
10/28/2019 0.00 / 0.00% 4.20 4.40 4.20 4.40 4.22 4.40 1,100
10/25/2019 +0.10 / +2.33% 4.40 4.40 4.40 4.40 4.40 4.40 1,900
10/24/2019 -0.20 / -4.44% 4.20 4.40 4.20 4.30 4.22 4.30 2,300
10/23/2019 +0.10 / +2.27% 4.50 4.50 4.50 4.50 4.50 4.50 100
10/22/2019 0.00 / 0.00% 4.40 4.50 4.40 4.40 4.40 4.40 12,200
TC6 News
25/05 TC6: Annual General Mandate 2020
25/05 TC6: Correction on the contents at the Annual General Mandate 2020
05/05 TC6: Notice of the Annual General Meeting of Shareholders of 2020
01/04 TC6: Financial Statement FY 2019
12/02 TC6: Notice of record date for General Meeting of Shareholders for year 2020
Related Companies
Volume Price Change
BCB  0 8.20 0.00%
CLM  0 16.00 0.00%
HLC  0 7.70 0.00%
MDC  1,700 6.50 -5.80%
MVB  0 9.90 0.00%
NBC  23,500 6.20 1.64%
TCS  4,200 8.70 7.41%
TDN  25,900 5.80 1.75%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 864.47 +3.08/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.