Closing price on 10/31/2019
|
|
Open |
4.30 |
High |
4.30 |
Low |
4.20 |
Volume |
11,300 |
Split-adjusted Price |
3.88 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/31/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.21
|
3.88
|
11,300
|
|
10/30/2019
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.88
|
3,900
|
|
10/29/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.07
|
0
|
|
10/28/2019
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.22
|
4.07
|
1,100
|
|
10/25/2019
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.07
|
1,900
|
|
10/24/2019
|
-0.20 / -4.44%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.22
|
3.98
|
2,300
|
|
10/23/2019
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
100
|
|
10/22/2019
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
4.07
|
12,200
|
|
10/21/2019
|
+0.10 / +2.33%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.37
|
4.07
|
3,200
|
|
10/18/2019
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
200
|
|
10/17/2019
|
+0.10 / +2.33%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.07
|
2,800
|
|
10/16/2019
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.28
|
3.98
|
1,900
|
|
10/15/2019
|
-0.20 / -4.44%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.27
|
3.98
|
5,800
|
|
10/14/2019
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.30
|
4.16
|
3,300
|
|
10/11/2019
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
2,000
|
|
10/10/2019
|
-0.20 / -4.55%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.21
|
3.88
|
2,700
|
|
10/9/2019
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.24
|
4.07
|
1,900
|
|
10/8/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.07
|
0
|
|
10/7/2019
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
4.07
|
3,100
|
|
10/4/2019
|
-0.20 / -4.44%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
100
|
|
10/3/2019
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
700
|
|
10/2/2019
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
0
|
|
10/1/2019
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
100
|
|
9/30/2019
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.07
|
100
|
|
9/27/2019
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
0
|
|
9/26/2019
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
100
|
|
9/25/2019
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.07
|
10,400
|
|
9/24/2019
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.16
|
3,500
|
|
9/23/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.07
|
2,500
|
|
9/20/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.07
|
6,600
|
|
|