Tuesday, March 31, 2020 4:29:07 PM - Markets open
VN-INDEX 662.53 +0.27/+0.04%
HNX-INDEX 92.64 -0.65/-0.69%
UPCOM-INDEX 47.74 +0.11/+0.22%
Vinacomin - Coc Sau Coal Joint Stock Company (TC6 : HNX)
Basic Materials : Coal
4.10 +0.20/+5.13%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/31/2020 4.10 0 15,100 0 11,500 3,600 9,100 34,060
3/30/2020 3.90 0 8,500 0 12,200 -3,700 3,500 13,650
3/27/2020 3.90 0 29,700 0 4,500 25,200 1,500 5,850
3/26/2020 4.10 0 18,000 0 6,000 12,000 0 0
3/25/2020 4.10 0 10,300 0 19,100 -8,800 10,300 41,230
3/24/2020 4.40 0 600 0 6,100 -5,500 0 0
3/23/2020 4.40 0 24,100 0 9,800 14,300 7,700 29,470
3/20/2020 4.00 0 24,000 0 7,000 17,000 0 0
3/19/2020 4.00 0 35,100 0 15,100 20,000 8,100 32,400
3/18/2020 4.00 0 37,100 0 25,100 12,000 14,600 58,400
3/17/2020 4.20 0 23,100 0 12,900 10,200 4,100 17,240
3/16/2020 4.00 0 39,300 0 7,900 31,400 0 0
3/13/2020 4.00 0 44,300 0 21,800 22,500 11,000 44,000
3/12/2020 4.00 0 38,200 0 28,200 10,000 13,200 54,370
3/11/2020 4.30 0 33,700 0 24,800 8,900 20,600 87,980
3/10/2020 4.30 0 57,700 0 28,900 28,800 24,100 103,160
3/9/2020 4.40 0 7,800 0 13,100 -5,300 4,500 19,800
3/6/2020 4.50 0 7,300 0 6,500 800 0 0
3/5/2020 4.50 0 27,000 0 15,000 12,000 0 0
3/4/2020 4.50 0 7,800 0 10,400 -2,600 1,500 6,750
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.