Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	+1.10 / +4.17%	26.65	27.45	26.65	27.45	26.72	26.93	1,100
4/16/2024	-0.60 / -2.23%	27.00	27.00	26.35	26.35	26.95	25.85	2,300
4/15/2024	-2.00 / -6.91%	27.35	27.35	26.95	26.95	27.10	26.44	4,400
4/12/2024	+1.80 / +6.63%	27.15	28.95	27.15	28.95	28.09	28.40	2,200
4/11/2024	0.00 / 0.00%	27.15	27.15	27.15	27.15	27.15	26.64	1,100
4/10/2024	-0.20 / -0.73%	27.35	27.35	27.15	27.15	27.33	26.64	501,090
4/9/2024	-0.25 / -0.91%	27.35	27.35	27.35	27.35	27.35	26.83	100
4/8/2024	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.08	0
4/5/2024	-0.60 / -2.13%	28.20	28.20	27.60	27.60	28.10	27.08	600
4/4/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	27.67	600
4/3/2024	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.28	27.67	2,800
4/2/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	27.77	1,100
4/1/2024	-0.15 / -0.53%	27.40	28.30	27.40	28.30	28.00	27.77	300
3/29/2024	+0.25 / +0.89%	28.20	28.50	27.60	28.45	28.37	27.91	3,500
3/28/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	27.67	400
3/27/2024	+0.60 / +2.17%	27.60	28.20	27.60	28.20	27.71	27.67	1,100
3/26/2024	-0.30 / -1.08%	27.50	27.60	27.50	27.60	27.55	27.08	200
3/25/2024	-0.40 / -1.41%	28.25	28.30	27.90	27.90	28.22	27.37	2,000
3/22/2024	-0.05 / -0.18%	28.30	28.30	28.20	28.30	28.24	27.77	1,000
3/21/2024	-0.10 / -0.35%	27.15	28.35	27.15	28.35	27.39	27.81	1,000
3/20/2024	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	27.91	200
3/19/2024	+0.15 / +0.53%	28.45	28.45	28.45	28.45	28.45	27.91	600
3/18/2024	+0.75 / +2.72%	27.60	28.30	27.60	28.30	27.74	27.77	1,000
3/15/2024	-0.65 / -2.30%	28.00	28.20	27.55	27.55	28.16	27.03	2,200
3/14/2024	+0.20 / +0.71%	28.00	28.20	27.50	28.20	27.85	27.67	2,300
3/13/2024	-0.40 / -1.41%	28.30	28.30	27.30	28.00	27.92	27.47	500
3/12/2024	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	27.86	100
3/11/2024	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	27.96	500
3/8/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.47	800
3/7/2024	-0.50 / -1.75%	28.45	28.45	28.00	28.00	28.34	27.47	800

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%