Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	-0.05 / -0.18%	28.30	28.30	28.20	28.30	28.24	28.30	1,000
3/21/2024	-0.10 / -0.35%	27.15	28.35	27.15	28.35	27.39	28.35	1,000
3/20/2024	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	28.45	200
3/19/2024	+0.15 / +0.53%	28.45	28.45	28.45	28.45	28.45	28.45	600
3/18/2024	+0.75 / +2.72%	27.60	28.30	27.60	28.30	27.74	28.30	1,000
3/15/2024	-0.65 / -2.30%	28.00	28.20	27.55	27.55	28.16	27.55	2,200
3/14/2024	+0.20 / +0.71%	28.00	28.20	27.50	28.20	27.85	28.20	2,300
3/13/2024	-0.40 / -1.41%	28.30	28.30	27.30	28.00	27.92	28.00	500
3/12/2024	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	28.40	100
3/11/2024	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	28.50	500
3/8/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	800
3/7/2024	-0.50 / -1.75%	28.45	28.45	28.00	28.00	28.34	28.00	800
3/6/2024	0.00 / 0.00%	29.55	29.55	28.50	28.50	29.03	28.50	200
3/5/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
3/4/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
3/1/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	200
2/29/2024	-0.10 / -0.35%	28.00	28.50	28.00	28.50	28.16	28.50	2,200
2/28/2024	0.00 / 0.00%	27.50	28.60	27.45	28.60	27.73	28.60	900
2/27/2024	-0.05 / -0.17%	28.65	28.65	28.60	28.60	28.64	28.60	700
2/26/2024	-0.10 / -0.35%	28.70	28.70	28.65	28.65	28.67	28.65	500
2/23/2024	-0.20 / -0.69%	28.85	28.85	27.85	28.75	28.21	28.75	1,800
2/22/2024	+0.25 / +0.87%	28.95	28.95	28.95	28.95	28.95	28.95	100
2/21/2024	+0.30 / +1.06%	28.70	28.70	28.70	28.70	28.70	28.70	100
2/20/2024	+0.30 / +1.05%	28.60	29.00	28.60	28.90	28.93	28.40	1,600
2/19/2024	-0.15 / -0.52%	28.70	28.85	28.60	28.60	28.73	28.11	2,300
2/16/2024	-0.10 / -0.35%	28.85	28.85	28.75	28.75	28.77	28.25	600
2/15/2024	-0.05 / -0.17%	28.75	28.85	28.75	28.85	28.83	28.35	2,100
2/7/2024	+0.45 / +1.58%	28.90	28.90	28.90	28.90	28.90	28.40	100
2/6/2024	-0.05 / -0.18%	28.45	28.45	28.45	28.45	28.45	27.96	100
2/5/2024	0.00 / 0.00%	27.90	28.50	27.90	28.50	28.40	28.01	600

<<Previous 30 days Next 24 days>>

SVC News

01/09	SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
15/04	SVC: Update the amended charter
15/04	SVC: Change in 14th Business Registration Certificate
08/04	SVC: Resolution of Annual General Meeting 2024
08/04	SVC: Change in personnel (Deputy CEO)

More News

Related Companies

	Volume	Price	Change
CMC	0	6.70	0.00%
CTF	99,600	30.35	-0.16%
DAS	0	14.50	0.00%
GGG	15,000	3.30	-13.16%
HAX	309,300	15.30	0.66%
HHS	1,037,900	8.83	0.80%
HTL	2,500	16.05	0.31%
TMT	12,100	11.00	0.92%