|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
+0.25/+1.45%
|
16.20
|
17.45
|
16.20
|
17.45
|
16.74
|
17.45
|
15,300
|
|
|
11/4/2026
|
-0.30/-1.71%
|
16.50
|
17.20
|
16.30
|
17.20
|
16.44
|
17.20
|
13,200
|
|
|
11/3/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3,200
|
|
|
11/2/2026
|
0.00 / 0.00%
|
16.60
|
17.50
|
16.40
|
17.50
|
17.10
|
17.50
|
9,000
|
|
|
10/30/2026
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.27
|
17.50
|
2,200
|
|
|
10/29/2026
|
0.00 / 0.00%
|
16.35
|
17.50
|
16.35
|
17.50
|
17.34
|
17.50
|
2,200
|
|
|
10/28/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
10/27/2026
|
-0.05/-0.28%
|
16.50
|
17.50
|
16.40
|
17.50
|
16.79
|
17.50
|
11,600
|
|
|
10/26/2026
|
-0.15/-0.85%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
300
|
|
|
10/23/2026
|
+0.35/+2.02%
|
17.35
|
17.70
|
17.35
|
17.70
|
17.61
|
17.70
|
400
|
|
|
10/22/2026
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
0
|
|
|
10/21/2026
|
+0.10/+0.58%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
900
|
|
|
10/20/2026
|
+0.40/+2.37%
|
15.80
|
17.25
|
15.80
|
17.25
|
17.15
|
17.25
|
1,500
|
|
|
10/19/2026
|
+1.05/+6.65%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
2,900
|
|
|
10/16/2026
|
-0.95/-5.67%
|
15.75
|
16.00
|
15.75
|
15.80
|
15.82
|
15.80
|
9,000
|
|
|
10/15/2026
|
-1.20/-6.69%
|
18.15
|
18.15
|
16.75
|
16.75
|
17.06
|
16.75
|
700
|
|
|
10/14/2026
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
|
10/13/2026
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
|
10/12/2026
|
+0.05/+0.28%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
100
|
|
|
10/9/2026
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|