|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2026
|
+0.40/+2.45%
|
17.30
|
17.35
|
16.40
|
16.70
|
16.85
|
16.70
|
500
|
|
|
6/3/2026
|
+0.05/+0.31%
|
16.25
|
16.30
|
16.25
|
16.30
|
16.27
|
16.30
|
1,000
|
|
|
6/2/2026
|
-0.20/-1.22%
|
16.50
|
16.50
|
16.20
|
16.25
|
16.25
|
16.25
|
700
|
|
|
6/1/2026
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
5/29/2026
|
+0.05/+0.30%
|
16.40
|
16.45
|
16.40
|
16.45
|
16.41
|
16.45
|
1,400
|
|
|
5/28/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,900
|
|
|
5/27/2026
|
+0.10/+0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
5/26/2026
|
-0.40/-2.40%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.50
|
16.30
|
200
|
|
|
5/25/2026
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
5/22/2026
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
5/21/2026
|
-0.50/-2.91%
|
16.65
|
16.70
|
16.65
|
16.70
|
16.69
|
16.70
|
800
|
|
|
5/20/2026
|
+0.30/+1.78%
|
16.25
|
17.20
|
16.25
|
17.20
|
16.47
|
17.20
|
1,000
|
|
|
5/19/2026
|
-0.10/-0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,200
|
|
|
5/18/2026
|
-0.70/-3.95%
|
17.35
|
17.35
|
17.00
|
17.00
|
17.14
|
17.00
|
11,100
|
|
|
5/15/2026
|
-1.15/-6.10%
|
18.80
|
18.80
|
17.55
|
17.70
|
18.01
|
17.70
|
5,400
|
|
|
5/14/2026
|
+0.90/+5.01%
|
19.00
|
19.00
|
18.50
|
18.85
|
18.84
|
18.85
|
8,100
|
|
|
5/13/2026
|
+1.15/+6.85%
|
17.30
|
17.95
|
17.30
|
17.95
|
17.80
|
17.95
|
14,000
|
|
|
5/12/2026
|
+0.10/+0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
900
|
|
|
5/11/2026
|
-0.30/-1.76%
|
17.45
|
17.45
|
16.70
|
16.70
|
16.92
|
16.70
|
1,900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
16.95
|
17.00
|
16.95
|
17.00
|
16.96
|
17.00
|
1,300
|
|
|