|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
20.80
|
21.30
|
21.09
|
21.30
|
28,000
|
|
|
1/23/2026
|
-0.65/-2.96%
|
21.55
|
21.55
|
21.25
|
21.30
|
21.48
|
21.30
|
8,300
|
|
|
1/22/2026
|
+0.60/+2.81%
|
21.35
|
21.95
|
21.35
|
21.95
|
21.40
|
21.95
|
1,100
|
|
|
1/21/2026
|
0.00 / 0.00%
|
21.35
|
21.35
|
21.20
|
21.35
|
21.34
|
21.35
|
5,600
|
|
|
1/20/2026
|
-0.35/-1.61%
|
21.05
|
21.70
|
21.05
|
21.35
|
21.33
|
21.35
|
13,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
21.00
|
22.00
|
21.00
|
21.70
|
21.68
|
21.70
|
4,400
|
|
|
1/16/2026
|
0.00 / 0.00%
|
21.70
|
22.20
|
21.60
|
21.70
|
21.73
|
21.70
|
21,900
|
|
|
1/15/2026
|
-0.10/-0.46%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.64
|
21.70
|
8,200
|
|
|
1/14/2026
|
-0.40/-1.80%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.89
|
21.80
|
18,800
|
|
|
1/13/2026
|
+0.20/+0.91%
|
21.80
|
22.20
|
21.70
|
22.20
|
21.96
|
22.20
|
7,400
|
|
|
1/12/2026
|
-0.10/-0.45%
|
22.10
|
22.45
|
22.00
|
22.00
|
22.09
|
22.00
|
9,300
|
|
|
1/9/2026
|
-0.30/-1.34%
|
22.05
|
23.10
|
22.00
|
22.10
|
22.32
|
22.10
|
11,800
|
|
|
1/8/2026
|
+0.20/+0.90%
|
22.20
|
22.40
|
22.00
|
22.40
|
22.07
|
22.40
|
2,300
|
|
|
1/7/2026
|
+0.40/+1.83%
|
21.80
|
22.30
|
21.65
|
22.20
|
21.77
|
22.20
|
2,300
|
|
|
1/6/2026
|
-0.20/-0.91%
|
21.90
|
21.90
|
21.75
|
21.80
|
21.88
|
21.80
|
2,600
|
|
|
1/5/2026
|
-0.45/-2.00%
|
22.45
|
22.50
|
22.00
|
22.00
|
22.34
|
22.00
|
4,100
|
|
|
12/31/2025
|
-0.05/-0.22%
|
22.25
|
22.45
|
22.05
|
22.45
|
22.20
|
22.45
|
7,000
|
|
|
12/30/2025
|
-0.25/-1.10%
|
22.50
|
22.50
|
22.15
|
22.50
|
22.37
|
22.50
|
8,900
|
|
|
12/29/2025
|
+0.25/+1.11%
|
22.15
|
22.75
|
22.15
|
22.75
|
22.41
|
22.75
|
3,600
|
|
|
12/26/2025
|
+0.40/+1.81%
|
22.50
|
22.50
|
21.50
|
22.50
|
22.12
|
22.50
|
13,900
|
|
|