|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
200
|
|
|
8/25/2026
|
-0.15/-0.90%
|
17.15
|
17.15
|
15.75
|
16.60
|
16.30
|
16.60
|
3,200
|
|
|
8/24/2026
|
-0.20/-1.18%
|
16.75
|
16.80
|
16.10
|
16.75
|
16.57
|
16.75
|
4,000
|
|
|
8/21/2026
|
+0.50/+3.04%
|
17.00
|
17.00
|
15.35
|
16.95
|
15.68
|
16.95
|
10,200
|
|
|
8/20/2026
|
+0.35/+2.17%
|
16.10
|
16.50
|
15.30
|
16.45
|
15.82
|
16.45
|
7,500
|
|
|
8/19/2026
|
+0.10/+0.63%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.34
|
16.10
|
500
|
|
|
8/18/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.33
|
16.00
|
600
|
|
|
8/17/2026
|
-0.90/-5.33%
|
16.65
|
16.65
|
16.00
|
16.00
|
16.07
|
16.00
|
4,800
|
|
|
8/14/2026
|
-0.60/-3.43%
|
16.90
|
16.90
|
16.35
|
16.90
|
16.61
|
16.90
|
8,000
|
|
|
8/13/2026
|
+0.05/+0.29%
|
16.50
|
17.60
|
16.25
|
17.50
|
16.70
|
17.50
|
14,200
|
|
|
8/12/2026
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
0
|
|
|
8/11/2026
|
+0.85/+5.12%
|
16.75
|
17.45
|
16.05
|
17.45
|
16.54
|
17.45
|
4,300
|
|
|
8/10/2026
|
-0.90/-5.14%
|
17.60
|
17.60
|
16.50
|
16.60
|
17.01
|
16.60
|
5,600
|
|
|
8/7/2026
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.50
|
17.50
|
17.51
|
17.50
|
4,600
|
|
|
8/6/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
8/5/2026
|
+0.45/+2.64%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
700
|
|
|
8/4/2026
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
0
|
|
|
8/3/2026
|
-0.45/-2.57%
|
16.90
|
17.50
|
16.90
|
17.05
|
17.20
|
17.05
|
2,200
|
|
|
7/31/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
7/30/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|