Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.10/-0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
1,000
|
|
7/22/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,000
|
|
7/21/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,500
|
|
7/18/2025
|
-0.50/-2.38%
|
19.90
|
20.50
|
19.90
|
20.50
|
19.97
|
20.50
|
4,400
|
|
7/17/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
900
|
|
7/16/2025
|
+0.20/+0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
7/15/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
|
7/14/2025
|
+0.80/+4.00%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.82
|
20.80
|
2,100
|
|
7/11/2025
|
-1.00/-4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.63
|
20.00
|
300
|
|
7/10/2025
|
+0.90/+4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
500
|
|
7/9/2025
|
-0.40/-1.95%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
20.10
|
20,900
|
|
7/8/2025
|
-0.50/-2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
200
|
|
7/7/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
300
|
|
7/4/2025
|
+0.60/+2.94%
|
20.40
|
21.00
|
20.40
|
21.00
|
20.44
|
21.00
|
1,600
|
|
7/3/2025
|
+0.40/+2.00%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.31
|
20.40
|
3,900
|
|
7/2/2025
|
0.00 / 0.00%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.80
|
20.00
|
200
|
|
7/1/2025
|
+0.30/+1.52%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.90
|
20.00
|
8,400
|
|
6/30/2025
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.52
|
19.70
|
2,700
|
|
6/27/2025
|
0.00 / 0.00%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.61
|
19.70
|
3,700
|
|
6/26/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|