|
Closing price on 9/17/2026
|
|
| Open |
16.85 |
| High |
16.85 |
| Low |
16.85 |
| Volume |
100 |
| Split-adjusted Price |
16.85 |
There is no data on 9/18/2026. Display data on 9/17/2026 instead.
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
+0.35 / +2.12%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
100
|
|
|
9/16/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
9/15/2026
|
-0.25 / -1.49%
|
15.70
|
16.50
|
15.70
|
16.50
|
16.10
|
16.50
|
200
|
|
|
9/14/2026
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
0
|
|
|
9/11/2026
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
100
|
|
|
9/10/2026
|
+0.40 / +2.45%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
100
|
|
|
9/9/2026
|
+0.25 / +1.55%
|
16.00
|
16.35
|
15.50
|
16.35
|
15.72
|
16.35
|
8,800
|
|
|
9/8/2026
|
-0.40 / -2.42%
|
16.75
|
16.75
|
16.10
|
16.10
|
16.32
|
16.10
|
300
|
|
|
9/7/2026
|
-0.25 / -1.49%
|
15.80
|
16.50
|
15.80
|
16.50
|
15.98
|
16.50
|
900
|
|
|
9/4/2026
|
+0.55 / +3.40%
|
16.15
|
16.75
|
16.15
|
16.75
|
16.58
|
16.75
|
700
|
|
|
9/3/2026
|
-0.25 / -1.52%
|
16.85
|
16.85
|
16.20
|
16.20
|
16.42
|
16.20
|
300
|
|
|
8/28/2026
|
+0.05 / +0.30%
|
15.80
|
16.45
|
15.80
|
16.45
|
16.13
|
16.45
|
400
|
|
|
8/27/2026
|
+0.60 / +3.80%
|
15.35
|
16.40
|
15.35
|
16.40
|
15.49
|
16.40
|
1,300
|
|
|
8/26/2026
|
-0.80 / -4.82%
|
16.60
|
16.60
|
15.80
|
15.80
|
15.89
|
15.80
|
4,600
|
|
|
8/25/2026
|
-0.15 / -0.90%
|
17.15
|
17.15
|
15.75
|
16.60
|
16.30
|
16.60
|
3,200
|
|
|
8/24/2026
|
-0.20 / -1.18%
|
16.75
|
16.80
|
16.10
|
16.75
|
16.57
|
16.75
|
4,000
|
|
|
8/21/2026
|
+0.50 / +3.04%
|
17.00
|
17.00
|
15.35
|
16.95
|
15.68
|
16.95
|
10,200
|
|
|
8/20/2026
|
+0.35 / +2.17%
|
16.10
|
16.50
|
15.30
|
16.45
|
15.82
|
16.45
|
7,500
|
|
|
8/19/2026
|
+0.10 / +0.63%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.34
|
16.10
|
500
|
|
|
8/18/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.33
|
16.00
|
600
|
|
|
8/17/2026
|
-0.90 / -5.33%
|
16.65
|
16.65
|
16.00
|
16.00
|
16.07
|
16.00
|
4,800
|
|
|
8/14/2026
|
-0.60 / -3.43%
|
16.90
|
16.90
|
16.35
|
16.90
|
16.61
|
16.90
|
8,000
|
|
|
8/13/2026
|
+0.05 / +0.29%
|
16.50
|
17.60
|
16.25
|
17.50
|
16.70
|
17.50
|
14,200
|
|
|
8/12/2026
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
0
|
|
|
8/11/2026
|
+0.85 / +5.12%
|
16.75
|
17.45
|
16.05
|
17.45
|
16.54
|
17.45
|
4,300
|
|
|
8/10/2026
|
-0.90 / -5.14%
|
17.60
|
17.60
|
16.50
|
16.60
|
17.01
|
16.60
|
5,600
|
|
|
8/7/2026
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.50
|
17.50
|
17.51
|
17.50
|
4,600
|
|
|
8/6/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
8/5/2026
|
+0.45 / +2.64%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
700
|
|
|
8/4/2026
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
0
|
|
|