Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2026	+0.95 / +5.21%	19.45	19.45	18.50	19.20	18.92	19.20	4,100
3/9/2026	-1.35 / -6.89%	18.60	19.60	18.25	18.25	18.42	18.25	9,500
3/6/2026	-0.20 / -1.01%	19.85	19.85	19.30	19.60	19.75	19.60	5,700
3/5/2026	-0.20 / -1.00%	19.80	20.35	19.80	19.80	19.94	19.80	3,800
3/4/2026	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.00	20.00	35,800
3/3/2026	0.00 / 0.00%	20.40	20.40	19.35	20.00	19.92	20.00	300
3/2/2026	-0.20 / -0.99%	19.25	20.00	19.00	20.00	19.13	20.00	8,700
2/27/2026	0.00 / 0.00%	20.20	20.20	20.00	20.20	20.03	20.20	9,100
2/26/2026	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	100
2/25/2026	-0.20 / -0.98%	19.40	20.35	19.30	20.20	19.76	20.20	5,600
2/24/2026	+0.40 / +2.00%	20.00	20.45	19.05	20.40	19.43	20.40	3,600
2/23/2026	-0.05 / -0.25%	20.10	20.10	19.95	20.00	19.96	20.00	2,000
2/13/2026	+0.05 / +0.25%	20.00	20.05	20.00	20.05	20.04	20.05	4,300
2/12/2026	+0.35 / +1.78%	19.65	20.00	19.65	20.00	19.93	20.00	3,700
2/11/2026	+0.30 / +1.55%	19.40	19.70	19.40	19.65	19.60	19.65	3,800
2/10/2026	-0.25 / -1.28%	19.60	19.60	19.30	19.35	19.47	19.35	5,100
2/9/2026	+0.05 / +0.26%	19.55	19.60	19.55	19.60	19.58	19.60	4,400
2/6/2026	-0.65 / -3.22%	20.00	20.00	19.55	19.55	19.94	19.55	3,800
2/5/2026	+0.20 / +1.00%	20.10	20.50	20.10	20.20	20.18	20.20	8,100
2/4/2026	+0.25 / +1.27%	20.00	20.00	19.55	20.00	19.92	20.00	20,000
2/3/2026	-0.05 / -0.25%	19.80	19.80	19.60	19.75	19.77	19.75	2,900
2/2/2026	-0.40 / -1.98%	20.20	20.20	19.80	19.80	19.99	19.80	7,200
1/30/2026	+0.05 / +0.25%	20.15	21.00	20.15	20.20	20.49	20.20	1,700
1/29/2026	-0.85 / -4.05%	21.00	22.10	20.15	20.15	20.93	20.15	4,200
1/28/2026	+1.00 / +5.00%	19.05	21.00	19.00	21.00	20.17	21.00	14,500
1/27/2026	-1.30 / -6.10%	20.50	20.50	19.85	20.00	20.05	20.00	40,600
1/26/2026	0.00 / 0.00%	21.40	21.40	20.80	21.30	21.09	21.30	28,000
1/23/2026	-0.65 / -2.96%	21.55	21.55	21.25	21.30	21.48	21.30	8,300
1/22/2026	+0.60 / +2.81%	21.35	21.95	21.35	21.95	21.40	21.95	1,100
1/21/2026	0.00 / 0.00%	21.35	21.35	21.20	21.35	21.34	21.35	5,600

<<Previous 30 days

SVC News

25/04	SVC: Link to documents of AGM 2025
25/04	SVC: Holding AGM 2025
17/04	SVC: Annual Report 2024
31/03	SVC: Divestment at member company
20/03	SVC: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMC	0	8.60	0.00%
CTF	248,900	18.30	0.27%
DAS	100	10.60	13.98%
GGG	0	2.60	0.00%
HAX	512,700	10.45	4.92%
HTL	0	22.00	0.00%
TMT	1,700	11.60	0.43%
VMA	0	2.80	0.00%