Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	+1.10 / +4.17%	26.65	27.45	26.65	27.45	26.72	27.45	1,100
4/16/2024	-0.60 / -2.23%	27.00	27.00	26.35	26.35	26.95	26.35	2,300
4/15/2024	-2.00 / -6.91%	27.35	27.35	26.95	26.95	27.10	26.95	4,400
4/12/2024	+1.80 / +6.63%	27.15	28.95	27.15	28.95	28.09	28.95	2,200
4/11/2024	0.00 / 0.00%	27.15	27.15	27.15	27.15	27.15	27.15	1,100
4/10/2024	-0.20 / -0.73%	27.35	27.35	27.15	27.15	27.33	27.15	501,090
4/9/2024	-0.25 / -0.91%	27.35	27.35	27.35	27.35	27.35	27.35	100
4/8/2024	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
4/5/2024	-0.60 / -2.13%	28.20	28.20	27.60	27.60	28.10	27.60	600
4/4/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	600
4/3/2024	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.28	28.20	2,800
4/2/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	1,100
4/1/2024	-0.15 / -0.53%	27.40	28.30	27.40	28.30	28.00	28.30	300
3/29/2024	+0.25 / +0.89%	28.20	28.50	27.60	28.45	28.37	28.45	3,500
3/28/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	400
3/27/2024	+0.60 / +2.17%	27.60	28.20	27.60	28.20	27.71	28.20	1,100
3/26/2024	-0.30 / -1.08%	27.50	27.60	27.50	27.60	27.55	27.60	200
3/25/2024	-0.40 / -1.41%	28.25	28.30	27.90	27.90	28.22	27.90	2,000
3/22/2024	-0.05 / -0.18%	28.30	28.30	28.20	28.30	28.24	28.30	1,000
3/21/2024	-0.10 / -0.35%	27.15	28.35	27.15	28.35	27.39	28.35	1,000
3/20/2024	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	28.45	200
3/19/2024	+0.15 / +0.53%	28.45	28.45	28.45	28.45	28.45	28.45	600
3/18/2024	+0.75 / +2.72%	27.60	28.30	27.60	28.30	27.74	28.30	1,000
3/15/2024	-0.65 / -2.30%	28.00	28.20	27.55	27.55	28.16	27.55	2,200
3/14/2024	+0.20 / +0.71%	28.00	28.20	27.50	28.20	27.85	28.20	2,300
3/13/2024	-0.40 / -1.41%	28.30	28.30	27.30	28.00	27.92	28.00	500
3/12/2024	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	28.40	100
3/11/2024	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	28.50	500
3/8/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	800
3/7/2024	-0.50 / -1.75%	28.45	28.45	28.00	28.00	28.34	28.00	800

<<Previous 30 days

SVC News

01/09	SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
15/04	SVC: Update the amended charter
15/04	SVC: Change in 14th Business Registration Certificate
08/04	SVC: Resolution of Annual General Meeting 2024
08/04	SVC: Change in personnel (Deputy CEO)

More News

Related Companies

	Volume	Price	Change
CMC	1,500	6.10	0.00%
CTF	89,200	29.50	0.00%
DAS	0	14.50	0.00%
GGG	0	4.40	0.00%
HAX	1,353,700	15.30	2.00%
HHS	1,635,800	8.60	-2.60%
HTL	100	15.75	2.27%
TMT	2,300	11.95	0.42%