|
Closing price on 6/23/2026
|
|
| Open |
17.80 |
| High |
17.85 |
| Low |
17.80 |
| Volume |
1,000 |
| Split-adjusted Price |
17.85 |
|
|
SVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
0.00 / 0.00%
|
17.80
|
17.85
|
17.80
|
17.85
|
17.84
|
17.85
|
1,000
|
|
|
6/22/2026
|
-0.10 / -0.56%
|
16.80
|
17.85
|
16.80
|
17.85
|
16.98
|
17.85
|
1,200
|
|
|
6/19/2026
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6,700
|
|
|
6/18/2026
|
+0.90 / +5.28%
|
18.20
|
18.20
|
17.95
|
17.95
|
18.16
|
17.95
|
6,000
|
|
|
6/17/2026
|
-0.35 / -2.01%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
700
|
|
|
6/16/2026
|
+0.50 / +2.96%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
6/15/2026
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
400
|
|
|
6/12/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
6/11/2026
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
6/10/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
6/9/2026
|
-0.30 / -1.82%
|
16.10
|
16.25
|
16.10
|
16.20
|
16.19
|
16.20
|
1,100
|
|
|
6/8/2026
|
-0.75 / -4.35%
|
17.25
|
17.25
|
16.50
|
16.50
|
16.84
|
16.50
|
1,100
|
|
|
6/5/2026
|
+0.55 / +3.29%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
200
|
|
|
6/4/2026
|
+0.40 / +2.45%
|
17.30
|
17.35
|
16.40
|
16.70
|
16.85
|
16.70
|
500
|
|
|
6/3/2026
|
+0.05 / +0.31%
|
16.25
|
16.30
|
16.25
|
16.30
|
16.27
|
16.30
|
1,000
|
|
|
6/2/2026
|
-0.20 / -1.22%
|
16.50
|
16.50
|
16.20
|
16.25
|
16.25
|
16.25
|
700
|
|
|
6/1/2026
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
0
|
|
|
5/29/2026
|
+0.05 / +0.30%
|
16.40
|
16.45
|
16.40
|
16.45
|
16.41
|
16.45
|
1,400
|
|
|
5/28/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,900
|
|
|
5/27/2026
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
5/26/2026
|
-0.40 / -2.40%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.50
|
16.30
|
200
|
|
|
5/25/2026
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
5/22/2026
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
5/21/2026
|
-0.50 / -2.91%
|
16.65
|
16.70
|
16.65
|
16.70
|
16.69
|
16.70
|
800
|
|
|
5/20/2026
|
+0.30 / +1.78%
|
16.25
|
17.20
|
16.25
|
17.20
|
16.47
|
17.20
|
1,000
|
|
|
5/19/2026
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,200
|
|
|
5/18/2026
|
-0.70 / -3.95%
|
17.35
|
17.35
|
17.00
|
17.00
|
17.14
|
17.00
|
11,100
|
|
|
5/15/2026
|
-1.15 / -6.10%
|
18.80
|
18.80
|
17.55
|
17.70
|
18.01
|
17.70
|
5,400
|
|
|
5/14/2026
|
+0.90 / +5.01%
|
19.00
|
19.00
|
18.50
|
18.85
|
18.84
|
18.85
|
8,100
|
|
|
5/13/2026
|
+1.15 / +6.85%
|
17.30
|
17.95
|
17.30
|
17.95
|
17.80
|
17.95
|
14,000
|
|
|