|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
20.60
|
23
|
10,765
|
14
|
6,428
|
4,337
|
2,700
|
55,620
|
|
|
2/20/2025
|
20.50
|
23
|
8,185
|
14
|
7,341
|
844
|
1,300
|
26,650
|
|
|
2/19/2025
|
20.50
|
43
|
18,821
|
18
|
16,853
|
1,968
|
5,000
|
102,990
|
|
|
2/18/2025
|
20.80
|
30
|
17,141
|
10
|
7,602
|
9,539
|
2,300
|
47,900
|
|
|
2/17/2025
|
21.00
|
14
|
8,010
|
16
|
7,024
|
986
|
2,600
|
54,550
|
|
|
2/14/2025
|
21.10
|
10
|
2,652
|
12
|
5,459
|
-2,807
|
0
|
0
|
|
|
2/13/2025
|
21.10
|
16
|
3,113
|
11
|
5,344
|
-2,231
|
0
|
0
|
|
|
2/12/2025
|
21.10
|
31
|
5,625
|
24
|
19,975
|
-14,350
|
1,200
|
25,470
|
|
|
2/11/2025
|
20.80
|
35
|
6,499
|
8
|
3,827
|
2,672
|
100
|
2,080
|
|
|
2/10/2025
|
20.30
|
33
|
10,829
|
12
|
7,008
|
3,821
|
1,200
|
24,660
|
|
|
2/7/2025
|
21.20
|
36
|
18,924
|
14
|
6,562
|
12,362
|
100
|
2,120
|
|
|
2/6/2025
|
20.30
|
24
|
10,622
|
10
|
7,721
|
2,901
|
4,100
|
83,230
|
|
|
2/5/2025
|
20.30
|
43
|
29,636
|
21
|
9,327
|
20,309
|
4,500
|
91,770
|
|
|
2/4/2025
|
20.60
|
40
|
11,226
|
19
|
12,013
|
-787
|
2,200
|
45,440
|
|
|
2/3/2025
|
21.15
|
32
|
13,330
|
20
|
10,296
|
3,034
|
1,100
|
23,265
|
|
|
1/24/2025
|
20.80
|
29
|
10,697
|
30
|
9,344
|
1,353
|
1,300
|
25,965
|
|
|
1/23/2025
|
21.00
|
15
|
3,397
|
21
|
5,403
|
-2,006
|
300
|
6,300
|
|
|
1/22/2025
|
21.05
|
13
|
2,213
|
18
|
6,495
|
-4,282
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|