|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
17.00
|
25
|
8,534
|
18
|
8,919
|
-385
|
1,300
|
22,050
|
|
|
5/7/2026
|
17.00
|
38
|
12,013
|
30
|
11,349
|
664
|
4,900
|
83,195
|
|
|
5/6/2026
|
17.00
|
36
|
9,136
|
22
|
8,502
|
634
|
200
|
3,375
|
|
|
5/5/2026
|
17.45
|
37
|
11,557
|
22
|
7,394
|
4,163
|
2,400
|
40,650
|
|
|
5/4/2026
|
17.35
|
40
|
12,316
|
26
|
6,678
|
5,638
|
2,900
|
49,675
|
|
|
4/29/2026
|
17.00
|
18
|
11,099
|
19
|
7,441
|
3,658
|
3,600
|
61,160
|
|
|
4/28/2026
|
16.90
|
32
|
9,016
|
22
|
6,051
|
2,965
|
300
|
5,110
|
|
|
4/24/2026
|
16.90
|
23
|
38,507
|
10
|
2,499
|
36,008
|
900
|
15,210
|
|
|
4/23/2026
|
17.60
|
29
|
10,148
|
24
|
12,228
|
-2,080
|
1,900
|
33,530
|
|
|
4/22/2026
|
17.80
|
20
|
7,425
|
14
|
7,500
|
-75
|
1,000
|
17,800
|
|
|
4/21/2026
|
17.85
|
19
|
13,229
|
19
|
9,499
|
3,730
|
300
|
5,355
|
|
|
4/20/2026
|
17.85
|
24
|
9,358
|
25
|
9,911
|
-553
|
1,400
|
25,175
|
|
|
4/17/2026
|
17.50
|
30
|
14,376
|
14
|
4,269
|
10,107
|
1,600
|
28,000
|
|
|
4/16/2026
|
17.90
|
29
|
9,323
|
19
|
8,572
|
751
|
300
|
5,370
|
|
|
4/15/2026
|
17.35
|
43
|
24,351
|
16
|
16,099
|
8,252
|
3,400
|
59,095
|
|
|
4/14/2026
|
17.55
|
24
|
5,900
|
27
|
15,705
|
-9,805
|
800
|
14,060
|
|
|
4/13/2026
|
17.70
|
31
|
12,372
|
14
|
7,973
|
4,399
|
0
|
0
|
|
|
Page 1 of 1
|
|
|