|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
16.60
|
0
|
0
|
0
|
0
|
0
|
200
|
3,320
|
|
|
8/25/2026
|
16.60
|
47
|
11,304
|
39
|
11,891
|
-587
|
3,200
|
52,175
|
|
|
8/24/2026
|
16.75
|
60
|
21,109
|
38
|
12,865
|
8,244
|
4,000
|
66,290
|
|
|
8/21/2026
|
16.95
|
80
|
26,103
|
49
|
22,199
|
3,904
|
10,200
|
159,915
|
|
|
8/20/2026
|
16.45
|
60
|
15,829
|
95
|
15,606
|
223
|
7,500
|
118,670
|
|
|
8/19/2026
|
16.10
|
29
|
8,640
|
69
|
10,904
|
-2,264
|
500
|
8,170
|
|
|
8/18/2026
|
16.00
|
37
|
10,653
|
15
|
24,907
|
-14,254
|
600
|
9,800
|
|
|
8/17/2026
|
16.00
|
32
|
9,479
|
19
|
8,056
|
1,423
|
4,800
|
77,115
|
|
|
8/14/2026
|
16.90
|
57
|
14,219
|
37
|
18,349
|
-4,130
|
8,000
|
132,875
|
|
|
8/13/2026
|
17.50
|
89
|
32,673
|
39
|
23,342
|
9,331
|
14,200
|
237,070
|
|
|
8/12/2026
|
17.45
|
11
|
3,056
|
15
|
7,430
|
-4,374
|
0
|
0
|
|
|
8/11/2026
|
17.45
|
49
|
20,409
|
16
|
10,753
|
9,656
|
4,300
|
71,125
|
|
|
8/10/2026
|
16.60
|
53
|
15,251
|
21
|
9,354
|
5,897
|
5,600
|
95,235
|
|
|
8/7/2026
|
17.50
|
26
|
11,241
|
25
|
9,883
|
1,358
|
4,600
|
80,565
|
|
|
8/6/2026
|
17.50
|
14
|
8,604
|
18
|
8,152
|
452
|
0
|
0
|
|
|
8/5/2026
|
17.50
|
25
|
9,444
|
17
|
2,406
|
7,038
|
700
|
12,250
|
|
|
8/4/2026
|
17.05
|
31
|
8,109
|
15
|
7,069
|
1,040
|
0
|
0
|
|
|
8/3/2026
|
17.05
|
36
|
10,186
|
24
|
5,766
|
4,420
|
2,200
|
37,835
|
|
|
7/31/2026
|
17.50
|
18
|
6,541
|
10
|
4,012
|
2,529
|
0
|
0
|
|
|
7/30/2026
|
17.50
|
16
|
6,423
|
13
|
2,318
|
4,105
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|