|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
19.40
|
27
|
16,579
|
21
|
22,212
|
-5,633
|
4,200
|
79,525
|
|
|
3/9/2026
|
18.25
|
21
|
14,511
|
30
|
34,745
|
-20,234
|
9,500
|
174,950
|
|
|
3/6/2026
|
19.60
|
28
|
14,250
|
25
|
18,775
|
-4,525
|
5,700
|
112,550
|
|
|
3/5/2026
|
19.80
|
36
|
16,893
|
35
|
31,782
|
-14,889
|
3,800
|
75,780
|
|
|
3/4/2026
|
20.00
|
21
|
41,127
|
47
|
61,721
|
-20,594
|
35,800
|
716,050
|
|
|
3/3/2026
|
20.00
|
29
|
9,685
|
18
|
21,171
|
-11,486
|
300
|
5,975
|
|
|
3/2/2026
|
20.00
|
74
|
21,832
|
24
|
36,534
|
-14,702
|
8,700
|
166,440
|
|
|
2/27/2026
|
20.20
|
29
|
14,120
|
23
|
16,418
|
-2,298
|
9,100
|
182,265
|
|
|
2/26/2026
|
20.20
|
26
|
8,479
|
18
|
23,827
|
-15,348
|
100
|
2,020
|
|
|
2/25/2026
|
20.20
|
60
|
21,905
|
34
|
32,060
|
-10,155
|
5,600
|
110,640
|
|
|
2/24/2026
|
20.40
|
49
|
22,027
|
22
|
17,451
|
4,576
|
3,600
|
69,955
|
|
|
2/23/2026
|
20.00
|
36
|
15,321
|
21
|
18,443
|
-3,122
|
2,000
|
39,925
|
|
|
2/13/2026
|
20.05
|
26
|
18,324
|
24
|
15,071
|
3,253
|
4,300
|
86,160
|
|
|
2/12/2026
|
20.00
|
43
|
17,069
|
23
|
14,559
|
2,510
|
3,700
|
73,735
|
|
|
2/11/2026
|
19.65
|
37
|
10,736
|
16
|
16,076
|
-5,340
|
3,800
|
74,475
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|