|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
31.95
|
56
|
25,989
|
67
|
46,358
|
-20,369
|
19,900
|
637,175
|
|
|
11/3/2025
|
31.45
|
107
|
70,312
|
36
|
14,631
|
55,681
|
14,400
|
438,660
|
|
|
10/31/2025
|
29.40
|
127
|
72,311
|
95
|
62,495
|
9,816
|
50,300
|
1,484,795
|
|
|
10/30/2025
|
31.55
|
70
|
17,200
|
105
|
80,329
|
-63,129
|
16,300
|
526,860
|
|
|
10/29/2025
|
33.90
|
134
|
49,763
|
192
|
137,138
|
-87,375
|
47,400
|
1,684,170
|
|
|
10/28/2025
|
36.45
|
97
|
74,481
|
12
|
5,357
|
69,124
|
5,300
|
193,185
|
|
|
10/27/2025
|
34.10
|
102
|
84,292
|
11
|
5,149
|
79,143
|
5,100
|
173,910
|
|
|
10/24/2025
|
31.90
|
139
|
111,148
|
43
|
35,681
|
75,467
|
35,500
|
1,132,410
|
|
|
10/23/2025
|
29.85
|
98
|
78,195
|
28
|
28,599
|
49,596
|
28,300
|
844,755
|
|
|
10/22/2025
|
27.90
|
163
|
189,493
|
82
|
99,206
|
90,287
|
98,900
|
2,759,250
|
|
|
10/21/2025
|
26.10
|
75
|
119,432
|
41
|
29,711
|
89,721
|
29,500
|
769,950
|
|
|
10/20/2025
|
24.40
|
227
|
365,522
|
35
|
19,513
|
346,009
|
19,400
|
473,360
|
|
|
10/17/2025
|
22.85
|
287
|
352,218
|
17
|
4,107
|
348,111
|
4,000
|
91,400
|
|
|
10/16/2025
|
21.40
|
120
|
112,867
|
39
|
45,892
|
66,975
|
45,800
|
980,120
|
|
|
10/15/2025
|
20.00
|
18
|
3,340
|
24
|
6,830
|
-3,490
|
1,200
|
23,550
|
|
|
10/14/2025
|
20.00
|
19
|
5,362
|
26
|
9,412
|
-4,050
|
1,300
|
25,200
|
|
|
10/13/2025
|
20.50
|
15
|
1,333
|
23
|
5,460
|
-4,127
|
0
|
0
|
|
|
10/10/2025
|
20.50
|
26
|
6,978
|
25
|
12,279
|
-5,301
|
3,600
|
71,330
|
|
|
10/9/2025
|
20.95
|
6
|
1,304
|
25
|
10,638
|
-9,334
|
0
|
0
|
|
|
10/8/2025
|
20.95
|
19
|
2,352
|
30
|
8,348
|
-5,996
|
1,100
|
22,305
|
|
|
Page 1 of 2 Next>
|
|
|