|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
21.05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2025
|
21.05
|
13
|
2,213
|
18
|
6,495
|
-4,282
|
0
|
0
|
|
|
1/21/2025
|
21.05
|
17
|
2,408
|
18
|
7,755
|
-5,347
|
300
|
6,305
|
|
|
1/20/2025
|
21.10
|
41
|
12,428
|
26
|
19,838
|
-7,410
|
4,600
|
92,110
|
|
|
1/17/2025
|
20.50
|
25
|
18,933
|
12
|
3,117
|
15,816
|
0
|
0
|
|
|
1/16/2025
|
20.50
|
23
|
5,309
|
15
|
3,893
|
1,416
|
100
|
2,050
|
|
|
1/15/2025
|
20.50
|
15
|
2,709
|
23
|
7,592
|
-4,883
|
1,000
|
20,500
|
|
|
1/14/2025
|
21.00
|
15
|
2,605
|
22
|
5,021
|
-2,416
|
0
|
0
|
|
|
1/13/2025
|
21.00
|
11
|
2,002
|
17
|
9,474
|
-7,472
|
0
|
0
|
|
|
1/10/2025
|
21.00
|
40
|
4,951
|
24
|
8,792
|
-3,841
|
1,900
|
39,900
|
|
|
1/9/2025
|
21.15
|
16
|
3,309
|
23
|
11,955
|
-8,646
|
1,200
|
25,380
|
|
|
1/8/2025
|
21.30
|
12
|
1,610
|
23
|
14,291
|
-12,681
|
200
|
4,260
|
|
|
1/7/2025
|
21.30
|
11
|
2,405
|
19
|
14,959
|
-12,554
|
0
|
0
|
|
|
1/6/2025
|
21.30
|
28
|
6,741
|
35
|
18,868
|
-12,127
|
3,200
|
65,680
|
|
|
1/3/2025
|
21.40
|
39
|
2,241
|
32
|
18,473
|
-16,232
|
200
|
4,280
|
|
|
1/2/2025
|
21.45
|
65
|
6,162
|
15
|
8,066
|
-1,904
|
600
|
12,295
|
|
|
12/31/2024
|
20.20
|
49
|
10,040
|
16
|
12,300
|
-2,260
|
2,400
|
48,950
|
|
|
12/30/2024
|
20.70
|
37
|
4,519
|
39
|
36,002
|
-31,483
|
1,600
|
33,170
|
|
|
12/27/2024
|
21.80
|
35
|
12,828
|
46
|
25,930
|
-13,102
|
1,600
|
32,935
|
|
|
12/26/2024
|
20.55
|
34
|
13,460
|
40
|
30,631
|
-17,171
|
1,100
|
22,575
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|