|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
23.45
|
52
|
34,350
|
296
|
61,010
|
-26,660
|
25,600
|
578,760
|
|
|
7/7/2026
|
22.20
|
52
|
39,741
|
137
|
47,662
|
-7,921
|
33,000
|
704,925
|
|
|
7/6/2026
|
21.00
|
73
|
65,973
|
125
|
73,562
|
-7,589
|
61,200
|
1,230,940
|
|
|
7/3/2026
|
19.70
|
48
|
54,435
|
73
|
63,187
|
-8,752
|
46,400
|
865,745
|
|
|
7/2/2026
|
18.50
|
1
|
1
|
33
|
18,590
|
-18,589
|
0
|
0
|
|
|
7/1/2026
|
18.50
|
3
|
400
|
36
|
16,138
|
-15,738
|
0
|
0
|
|
|
6/30/2026
|
18.50
|
40
|
14,813
|
37
|
13,728
|
1,085
|
8,300
|
146,680
|
|
|
6/29/2026
|
17.80
|
25
|
3,315
|
22
|
17,118
|
-13,803
|
600
|
10,155
|
|
|
6/26/2026
|
16.75
|
18
|
6,203
|
15
|
5,677
|
526
|
100
|
1,675
|
|
|
6/25/2026
|
16.80
|
33
|
13,931
|
24
|
25,180
|
-11,249
|
9,100
|
152,865
|
|
|
6/24/2026
|
17.85
|
12
|
1,127
|
26
|
13,680
|
-12,553
|
0
|
0
|
|
|
6/23/2026
|
17.85
|
12
|
1,963
|
42
|
25,809
|
-23,846
|
1,000
|
17,840
|
|
|
6/22/2026
|
17.85
|
13
|
1,514
|
49
|
14,135
|
-12,621
|
1,200
|
20,375
|
|
|
6/19/2026
|
17.95
|
10
|
15,962
|
38
|
18,712
|
-2,750
|
6,700
|
120,265
|
|
|
6/18/2026
|
17.95
|
31
|
13,470
|
52
|
19,821
|
-6,351
|
6,000
|
108,955
|
|
|
6/17/2026
|
17.05
|
16
|
5,487
|
30
|
10,820
|
-5,333
|
700
|
11,935
|
|
|
6/16/2026
|
17.40
|
17
|
11,602
|
12
|
5,492
|
6,110
|
100
|
1,740
|
|
|
6/15/2026
|
16.90
|
22
|
5,777
|
11
|
3,508
|
2,269
|
400
|
6,760
|
|
|
6/12/2026
|
16.80
|
17
|
6,100
|
20
|
7,302
|
-1,202
|
100
|
1,680
|
|
|
6/11/2026
|
16.80
|
20
|
10,247
|
12
|
4,874
|
5,373
|
100
|
1,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|