|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
17.50
|
42
|
14,573
|
29
|
25,448
|
-10,875
|
11,600
|
194,755
|
|
|
10/26/2026
|
17.55
|
12
|
2,406
|
19
|
8,953
|
-6,547
|
300
|
5,265
|
|
|
10/23/2026
|
17.70
|
10
|
1,602
|
23
|
5,523
|
-3,921
|
400
|
7,045
|
|
|
10/22/2026
|
17.35
|
8
|
1,600
|
19
|
4,951
|
-3,351
|
0
|
0
|
|
|
10/21/2026
|
17.35
|
15
|
2,523
|
17
|
3,651
|
-1,128
|
900
|
15,615
|
|
|
10/20/2026
|
17.25
|
29
|
8,340
|
25
|
6,140
|
2,200
|
1,500
|
25,730
|
|
|
10/19/2026
|
16.85
|
28
|
14,145
|
11
|
4,011
|
10,134
|
2,900
|
48,865
|
|
|
10/16/2026
|
15.80
|
73
|
24,672
|
32
|
16,291
|
8,381
|
9,000
|
142,360
|
|
|
10/15/2026
|
16.75
|
7
|
801
|
39
|
14,017
|
-13,216
|
700
|
11,940
|
|
|
10/14/2026
|
17.95
|
0
|
0
|
17
|
6,082
|
-6,082
|
0
|
0
|
|
|
10/13/2026
|
17.95
|
2
|
210
|
29
|
9,980
|
-9,770
|
0
|
0
|
|
|
10/12/2026
|
17.95
|
8
|
1,520
|
22
|
7,792
|
-6,272
|
100
|
1,795
|
|
|
10/9/2026
|
17.90
|
6
|
1,410
|
21
|
7,497
|
-6,087
|
0
|
0
|
|
|
10/8/2026
|
17.90
|
24
|
15,006
|
30
|
16,202
|
-1,196
|
12,200
|
215,125
|
|
|
10/7/2026
|
17.70
|
8
|
2,529
|
18
|
8,176
|
-5,647
|
900
|
15,360
|
|
|
10/6/2026
|
17.95
|
17
|
3,576
|
24
|
8,525
|
-4,949
|
2,600
|
43,845
|
|
|
10/5/2026
|
18.00
|
28
|
9,123
|
25
|
9,192
|
-69
|
1,500
|
25,405
|
|
|
10/2/2026
|
17.75
|
15
|
3,503
|
25
|
12,027
|
-8,524
|
3,400
|
60,375
|
|
|
10/1/2026
|
19.00
|
39
|
10,496
|
63
|
34,547
|
-24,051
|
9,000
|
167,985
|
|
|
9/30/2026
|
20.00
|
0
|
0
|
30
|
12,844
|
-12,844
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|