|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
16.85
|
12
|
3,410
|
26
|
10,481
|
-7,071
|
100
|
1,685
|
|
|
9/16/2026
|
16.50
|
11
|
3,550
|
18
|
5,381
|
-1,831
|
0
|
0
|
|
|
9/15/2026
|
16.50
|
16
|
2,403
|
17
|
4,065
|
-1,662
|
200
|
3,220
|
|
|
9/14/2026
|
16.75
|
6
|
1,099
|
12
|
55,181
|
-54,082
|
0
|
0
|
|
|
9/11/2026
|
16.75
|
6
|
999
|
16
|
3,726
|
-2,727
|
100
|
1,675
|
|
|
9/10/2026
|
16.75
|
18
|
3,243
|
16
|
4,952
|
-1,709
|
100
|
1,675
|
|
|
9/9/2026
|
16.35
|
48
|
18,863
|
31
|
73,077
|
-54,214
|
8,800
|
138,350
|
|
|
9/8/2026
|
16.10
|
21
|
5,823
|
30
|
10,115
|
-4,292
|
300
|
4,895
|
|
|
9/7/2026
|
16.50
|
38
|
9,269
|
31
|
9,044
|
225
|
900
|
14,385
|
|
|
9/4/2026
|
16.75
|
25
|
7,012
|
17
|
5,750
|
1,262
|
700
|
11,605
|
|
|
9/3/2026
|
16.20
|
24
|
6,480
|
26
|
8,004
|
-1,524
|
300
|
4,925
|
|
|
8/28/2026
|
16.45
|
43
|
18,500
|
21
|
5,986
|
12,514
|
400
|
6,450
|
|
|
8/27/2026
|
16.40
|
63
|
23,097
|
14
|
7,724
|
15,373
|
1,300
|
20,140
|
|
|
8/26/2026
|
15.80
|
53
|
15,009
|
42
|
19,631
|
-4,622
|
4,600
|
73,095
|
|
|
8/25/2026
|
16.60
|
47
|
11,304
|
39
|
11,891
|
-587
|
3,200
|
52,175
|
|
|
8/24/2026
|
16.75
|
60
|
21,109
|
38
|
12,865
|
8,244
|
4,000
|
66,290
|
|
|
8/21/2026
|
16.95
|
80
|
26,103
|
49
|
22,199
|
3,904
|
10,200
|
159,915
|
|
|
8/20/2026
|
16.45
|
60
|
15,829
|
95
|
15,606
|
223
|
7,500
|
118,670
|
|
|
8/19/2026
|
16.10
|
29
|
8,640
|
69
|
10,904
|
-2,264
|
500
|
8,170
|
|
|
8/18/2026
|
16.00
|
37
|
10,653
|
15
|
24,907
|
-14,254
|
600
|
9,800
|
|
|
Page 1 of 1
|
|
|