|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
26.65
|
54
|
22,879
|
19
|
12,433
|
10,446
|
2,300
|
61,235
|
|
|
11/17/2025
|
27.10
|
73
|
33,535
|
34
|
32,142
|
1,393
|
15,400
|
407,825
|
|
|
11/14/2025
|
27.20
|
38
|
13,735
|
26
|
13,367
|
368
|
2,900
|
78,595
|
|
|
11/13/2025
|
27.25
|
50
|
32,200
|
47
|
22,888
|
9,312
|
14,200
|
389,130
|
|
|
11/12/2025
|
26.90
|
62
|
26,175
|
24
|
11,050
|
15,125
|
4,000
|
106,460
|
|
|
11/11/2025
|
25.30
|
67
|
37,159
|
40
|
35,040
|
2,119
|
28,000
|
734,165
|
|
|
11/10/2025
|
27.20
|
46
|
12,084
|
42
|
21,212
|
-9,128
|
4,100
|
111,270
|
|
|
11/7/2025
|
28.75
|
82
|
28,233
|
49
|
23,703
|
4,530
|
14,400
|
405,575
|
|
|
11/6/2025
|
30.00
|
36
|
13,445
|
32
|
16,030
|
-2,585
|
3,300
|
99,680
|
|
|
11/5/2025
|
30.00
|
35
|
23,906
|
60
|
40,517
|
-16,611
|
18,200
|
555,725
|
|
|
11/4/2025
|
31.95
|
56
|
25,989
|
67
|
46,358
|
-20,369
|
19,900
|
637,175
|
|
|
11/3/2025
|
31.45
|
107
|
70,312
|
36
|
14,631
|
55,681
|
14,400
|
438,660
|
|
|
10/31/2025
|
29.40
|
127
|
72,311
|
95
|
62,495
|
9,816
|
50,300
|
1,484,795
|
|
|
10/30/2025
|
31.55
|
70
|
17,200
|
105
|
80,329
|
-63,129
|
16,300
|
526,860
|
|
|
10/29/2025
|
33.90
|
134
|
49,763
|
192
|
137,138
|
-87,375
|
47,400
|
1,684,170
|
|
|
10/28/2025
|
36.45
|
97
|
74,481
|
12
|
5,357
|
69,124
|
5,300
|
193,185
|
|
|
10/27/2025
|
34.10
|
102
|
84,292
|
11
|
5,149
|
79,143
|
5,100
|
173,910
|
|
|
10/24/2025
|
31.90
|
139
|
111,148
|
43
|
35,681
|
75,467
|
35,500
|
1,132,410
|
|
|
10/23/2025
|
29.85
|
98
|
78,195
|
28
|
28,599
|
49,596
|
28,300
|
844,755
|
|
|
10/22/2025
|
27.90
|
163
|
189,493
|
82
|
99,206
|
90,287
|
98,900
|
2,759,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|