|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
20.95
|
6
|
1,304
|
25
|
10,638
|
-9,334
|
0
|
0
|
|
|
10/8/2025
|
20.95
|
19
|
2,352
|
30
|
8,348
|
-5,996
|
1,100
|
22,305
|
|
|
10/7/2025
|
21.00
|
16
|
6,062
|
14
|
4,634
|
1,428
|
3,400
|
70,920
|
|
|
10/6/2025
|
20.00
|
23
|
9,438
|
23
|
17,783
|
-8,345
|
6,300
|
126,000
|
|
|
10/3/2025
|
20.00
|
30
|
11,179
|
12
|
5,505
|
5,674
|
4,600
|
88,170
|
|
|
10/2/2025
|
20.00
|
10
|
3,612
|
10
|
5,217
|
-1,605
|
0
|
0
|
|
|
10/1/2025
|
20.00
|
14
|
4,217
|
15
|
4,206
|
11
|
1,300
|
26,000
|
|
|
9/30/2025
|
20.00
|
25
|
11,383
|
18
|
17,668
|
-6,285
|
5,000
|
99,625
|
|
|
9/29/2025
|
20.05
|
24
|
10,512
|
27
|
12,317
|
-1,805
|
1,900
|
38,080
|
|
|
9/26/2025
|
20.05
|
28
|
19,524
|
11
|
6,613
|
12,911
|
3,000
|
60,140
|
|
|
9/25/2025
|
20.05
|
54
|
22,788
|
32
|
10,897
|
11,891
|
6,800
|
134,365
|
|
|
9/24/2025
|
20.10
|
46
|
15,494
|
23
|
15,575
|
-81
|
4,300
|
86,865
|
|
|
9/23/2025
|
20.35
|
46
|
14,588
|
20
|
11,374
|
3,214
|
5,500
|
112,575
|
|
|
9/22/2025
|
20.50
|
32
|
10,917
|
40
|
36,652
|
-25,735
|
2,700
|
56,825
|
|
|
9/19/2025
|
21.35
|
42
|
12,757
|
38
|
20,484
|
-7,727
|
2,100
|
45,225
|
|
|
9/18/2025
|
22.00
|
41
|
24,876
|
43
|
11,990
|
12,886
|
7,400
|
164,520
|
|
|
9/17/2025
|
21.25
|
49
|
23,293
|
47
|
33,732
|
-10,439
|
6,600
|
141,965
|
|
|
9/16/2025
|
22.45
|
58
|
28,263
|
39
|
21,552
|
6,711
|
9,700
|
219,270
|
|
|
9/15/2025
|
21.80
|
134
|
42,620
|
92
|
61,815
|
-19,195
|
31,300
|
693,330
|
|
|
9/12/2025
|
23.40
|
36
|
14,312
|
68
|
55,064
|
-40,752
|
6,000
|
147,525
|
|
|
Page 1 of 2 Next>
|
|
|