|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
17.05
|
31
|
8,109
|
15
|
7,069
|
1,040
|
0
|
0
|
|
|
8/3/2026
|
17.05
|
36
|
10,186
|
24
|
5,766
|
4,420
|
2,200
|
37,835
|
|
|
7/31/2026
|
17.50
|
18
|
6,541
|
10
|
4,012
|
2,529
|
0
|
0
|
|
|
7/30/2026
|
17.50
|
16
|
6,423
|
13
|
2,318
|
4,105
|
0
|
0
|
|
|
7/29/2026
|
18.00
|
24
|
9,218
|
19
|
5,821
|
3,397
|
1,900
|
34,185
|
|
|
7/28/2026
|
17.70
|
32
|
9,346
|
9
|
3,620
|
5,726
|
800
|
13,580
|
|
|
7/27/2026
|
16.80
|
43
|
8,723
|
14
|
8,322
|
401
|
4,600
|
78,760
|
|
|
7/24/2026
|
18.00
|
31
|
12,041
|
25
|
13,614
|
-1,573
|
2,900
|
52,465
|
|
|
7/23/2026
|
18.80
|
17
|
3,434
|
41
|
19,752
|
-16,318
|
1,500
|
28,305
|
|
|
7/22/2026
|
20.00
|
16
|
2,372
|
41
|
16,387
|
-14,015
|
1,200
|
23,120
|
|
|
7/21/2026
|
19.90
|
10
|
1,920
|
37
|
16,001
|
-14,081
|
900
|
18,000
|
|
|
7/20/2026
|
20.00
|
16
|
2,981
|
28
|
6,812
|
-3,831
|
1,900
|
38,060
|
|
|
7/17/2026
|
19.10
|
24
|
3,240
|
15
|
2,143
|
1,097
|
400
|
7,630
|
|
|
7/16/2026
|
18.55
|
25
|
6,448
|
23
|
4,730
|
1,718
|
1,800
|
33,390
|
|
|
7/15/2026
|
19.20
|
13
|
3,462
|
292
|
11,052
|
-7,590
|
0
|
0
|
|
|
7/14/2026
|
19.20
|
29
|
5,190
|
388
|
31,010
|
-25,820
|
2,200
|
42,260
|
|
|
7/13/2026
|
20.35
|
24
|
3,865
|
319
|
55,613
|
-51,748
|
3,300
|
67,935
|
|
|
7/10/2026
|
21.85
|
10
|
1,318
|
727
|
120,513
|
-119,195
|
0
|
0
|
|
|
7/9/2026
|
21.85
|
18
|
4,040
|
400
|
85,447
|
-81,407
|
3,800
|
83,545
|
|
|
7/8/2026
|
23.45
|
52
|
34,350
|
296
|
61,010
|
-26,660
|
25,600
|
578,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|