|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
16.70
|
0
|
0
|
0
|
0
|
0
|
500
|
8,425
|
|
|
6/3/2026
|
16.30
|
18
|
5,082
|
11
|
2,681
|
2,401
|
1,000
|
16,270
|
|
|
6/2/2026
|
16.25
|
30
|
5,530
|
19
|
5,550
|
-20
|
700
|
11,375
|
|
|
6/1/2026
|
16.45
|
17
|
6,268
|
9
|
3,599
|
2,669
|
0
|
0
|
|
|
5/29/2026
|
16.45
|
25
|
7,540
|
11
|
2,452
|
5,088
|
1,400
|
22,975
|
|
|
5/28/2026
|
16.40
|
23
|
7,818
|
11
|
2,904
|
4,914
|
1,900
|
31,160
|
|
|
5/27/2026
|
16.40
|
31
|
8,683
|
14
|
1,230
|
7,453
|
100
|
1,640
|
|
|
5/26/2026
|
16.30
|
25
|
8,115
|
11
|
1,492
|
6,623
|
200
|
3,300
|
|
|
5/25/2026
|
16.70
|
11
|
4,900
|
8
|
864
|
4,036
|
0
|
0
|
|
|
5/22/2026
|
16.70
|
17
|
7,431
|
11
|
1,567
|
5,864
|
0
|
0
|
|
|
5/21/2026
|
16.70
|
21
|
7,273
|
18
|
4,223
|
3,050
|
800
|
13,355
|
|
|
5/20/2026
|
17.20
|
36
|
15,165
|
18
|
5,263
|
9,902
|
1,000
|
16,470
|
|
|
5/19/2026
|
16.90
|
41
|
12,259
|
19
|
8,114
|
4,145
|
2,200
|
37,180
|
|
|
5/18/2026
|
17.00
|
53
|
20,048
|
44
|
22,768
|
-2,720
|
11,100
|
190,205
|
|
|
5/15/2026
|
17.70
|
37
|
16,456
|
45
|
18,488
|
-2,032
|
5,400
|
97,275
|
|
|
5/14/2026
|
18.85
|
63
|
23,107
|
61
|
27,826
|
-4,719
|
8,100
|
152,575
|
|
|
5/13/2026
|
17.95
|
75
|
46,630
|
33
|
14,213
|
32,417
|
14,000
|
249,145
|
|
|
5/12/2026
|
16.80
|
23
|
7,901
|
15
|
4,509
|
3,392
|
900
|
15,120
|
|
|
5/11/2026
|
16.70
|
35
|
9,526
|
24
|
9,849
|
-323
|
1,900
|
32,155
|
|
|
5/8/2026
|
17.00
|
25
|
8,534
|
18
|
8,919
|
-385
|
1,300
|
22,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|