|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
17.95
|
17
|
3,576
|
24
|
8,525
|
-4,949
|
2,600
|
43,845
|
|
|
10/5/2026
|
18.00
|
28
|
9,123
|
25
|
9,192
|
-69
|
1,500
|
25,405
|
|
|
10/2/2026
|
17.75
|
15
|
3,503
|
25
|
12,027
|
-8,524
|
3,400
|
60,375
|
|
|
10/1/2026
|
19.00
|
39
|
10,496
|
63
|
34,547
|
-24,051
|
9,000
|
167,985
|
|
|
9/30/2026
|
20.00
|
0
|
0
|
30
|
12,844
|
-12,844
|
0
|
0
|
|
|
9/29/2026
|
20.00
|
4
|
14
|
113
|
29,617
|
-29,603
|
0
|
0
|
|
|
9/28/2026
|
20.00
|
4
|
10,001
|
486
|
33,967
|
-23,966
|
10,000
|
200,000
|
|
|
9/25/2026
|
19.45
|
3
|
6
|
358
|
38,236
|
-38,230
|
0
|
0
|
|
|
9/24/2026
|
19.45
|
2
|
101
|
484
|
28,169
|
-28,068
|
100
|
1,945
|
|
|
9/23/2026
|
19.25
|
19
|
18,094
|
124
|
24,526
|
-6,432
|
11,500
|
218,050
|
|
|
9/22/2026
|
18.50
|
9
|
7,802
|
29
|
9,840
|
-2,038
|
7,500
|
138,750
|
|
|
9/21/2026
|
17.50
|
9
|
10,429
|
23
|
5,845
|
4,584
|
4,300
|
75,250
|
|
|
9/18/2026
|
16.95
|
14
|
6,998
|
22
|
3,744
|
3,254
|
100
|
1,695
|
|
|
9/17/2026
|
16.85
|
12
|
3,410
|
26
|
10,481
|
-7,071
|
100
|
1,685
|
|
|
9/16/2026
|
16.50
|
11
|
3,550
|
18
|
5,381
|
-1,831
|
0
|
0
|
|
|
9/15/2026
|
16.50
|
16
|
2,403
|
17
|
4,065
|
-1,662
|
200
|
3,220
|
|
|
9/14/2026
|
16.75
|
6
|
1,099
|
12
|
55,181
|
-54,082
|
0
|
0
|
|
|
9/11/2026
|
16.75
|
6
|
999
|
16
|
3,726
|
-2,727
|
100
|
1,675
|
|
|
9/10/2026
|
16.75
|
18
|
3,243
|
16
|
4,952
|
-1,709
|
100
|
1,675
|
|
|
9/9/2026
|
16.35
|
48
|
18,863
|
31
|
73,077
|
-54,214
|
8,800
|
138,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|