Friday, April 26, 2024 10:05:19 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Sai Gon General Service Corporation (SVC : HOSE)
Consumer Goods : Automobiles
25.70 -0.20/-0.77%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/26/2024 25.70 30 4,304 19 15,102 -10,798 700 17,990
4/25/2024 25.90 20 5,113 24 31,636 -26,523 1,600 41,715
4/24/2024 26.00 24 6,208 13 15,300 -9,092 2,300 60,090
4/23/2024 26.00 34 10,706 21 15,119 -4,413 4,800 125,370
4/22/2024 26.70 19 6,102 29 13,034 -6,932 700 18,990
4/19/2024 27.45 16 3,209 16 7,328 -4,119 0 0
4/17/2024 27.45 23 9,406 11 8,000 1,406 1,100 29,395
4/16/2024 26.35 30 9,806 15 10,101 -295 2,300 61,975
4/15/2024 26.95 26 9,730 32 12,546 -2,816 4,400 119,250
4/12/2024 28.95 36 12,204 14 9,218 2,986 2,200 61,790
4/11/2024 27.15 27 7,014 8 3,512 3,502 1,100 29,865
4/10/2024 27.15 25 6,023 10 3,707 2,316 1,100 13,704,792
4/9/2024 27.35 19 2,813 6 2,407 406 100 2,735
4/8/2024 27.60 19 2,713 9 4,407 -1,694 0 0
4/5/2024 27.60 14 4,403 14 4,400 3 600 16,860
4/4/2024 28.20 19 4,403 20 5,838 -1,435 600 16,920
4/3/2024 28.20 24 6,803 27 7,168 -365 2,800 79,170
4/2/2024 28.30 28 7,923 22 5,685 2,238 1,100 31,130
4/1/2024 28.30 26 6,604 18 6,907 -303 300 8,400
3/29/2024 28.45 30 11,372 22 7,125 4,247 3,500 99,290
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.