|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
25.40
|
223
|
174,480
|
36
|
21,890
|
152,590
|
21,700
|
551,180
|
|
|
12/8/2025
|
23.75
|
160
|
97,252
|
73
|
20,681
|
76,571
|
20,000
|
464,235
|
|
|
12/5/2025
|
22.20
|
89
|
25,522
|
37
|
16,779
|
8,743
|
8,200
|
180,245
|
|
|
12/4/2025
|
22.20
|
118
|
64,945
|
44
|
45,777
|
19,168
|
30,500
|
676,120
|
|
|
12/3/2025
|
22.75
|
85
|
28,893
|
40
|
15,788
|
13,105
|
2,700
|
61,110
|
|
|
12/2/2025
|
22.80
|
63
|
15,899
|
35
|
15,448
|
451
|
6,200
|
141,090
|
|
|
12/1/2025
|
22.90
|
79
|
35,373
|
38
|
18,212
|
17,161
|
14,000
|
320,275
|
|
|
11/28/2025
|
22.90
|
57
|
30,000
|
29
|
22,465
|
7,535
|
9,300
|
213,310
|
|
|
11/27/2025
|
23.10
|
70
|
22,105
|
34
|
11,295
|
10,810
|
5,400
|
124,270
|
|
|
11/26/2025
|
23.50
|
80
|
37,200
|
36
|
13,071
|
24,129
|
3,400
|
78,970
|
|
|
11/25/2025
|
22.90
|
61
|
17,948
|
40
|
12,985
|
4,963
|
5,100
|
117,310
|
|
|
11/24/2025
|
23.75
|
81
|
52,463
|
43
|
14,420
|
38,043
|
11,600
|
270,995
|
|
|
11/21/2025
|
23.75
|
150
|
65,872
|
55
|
55,698
|
10,174
|
43,600
|
1,037,095
|
|
|
11/20/2025
|
25.50
|
100
|
48,801
|
65
|
37,399
|
11,402
|
26,800
|
688,665
|
|
|
11/19/2025
|
26.00
|
54
|
14,997
|
27
|
29,265
|
-14,268
|
3,500
|
92,800
|
|
|
11/18/2025
|
26.65
|
54
|
22,879
|
19
|
12,433
|
10,446
|
2,300
|
61,235
|
|
|
11/17/2025
|
27.10
|
73
|
33,535
|
34
|
32,142
|
1,393
|
15,400
|
407,825
|
|
|
11/14/2025
|
27.20
|
38
|
13,735
|
26
|
13,367
|
368
|
2,900
|
78,595
|
|
|
11/13/2025
|
27.25
|
50
|
32,200
|
47
|
22,888
|
9,312
|
14,200
|
389,130
|
|
|
11/12/2025
|
26.90
|
62
|
26,175
|
24
|
11,050
|
15,125
|
4,000
|
106,460
|
|
|
Page 1 of 2 Next>
|
|
|