|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
17.85
|
12
|
1,127
|
26
|
13,680
|
-12,553
|
0
|
0
|
|
|
6/23/2026
|
17.85
|
12
|
1,963
|
42
|
25,809
|
-23,846
|
1,000
|
17,840
|
|
|
6/22/2026
|
17.85
|
13
|
1,514
|
49
|
14,135
|
-12,621
|
1,200
|
20,375
|
|
|
6/19/2026
|
17.95
|
10
|
15,962
|
38
|
18,712
|
-2,750
|
6,700
|
120,265
|
|
|
6/18/2026
|
17.95
|
31
|
13,470
|
52
|
19,821
|
-6,351
|
6,000
|
108,955
|
|
|
6/17/2026
|
17.05
|
16
|
5,487
|
30
|
10,820
|
-5,333
|
700
|
11,935
|
|
|
6/16/2026
|
17.40
|
17
|
11,602
|
12
|
5,492
|
6,110
|
100
|
1,740
|
|
|
6/15/2026
|
16.90
|
22
|
5,777
|
11
|
3,508
|
2,269
|
400
|
6,760
|
|
|
6/12/2026
|
16.80
|
17
|
6,100
|
20
|
7,302
|
-1,202
|
100
|
1,680
|
|
|
6/11/2026
|
16.80
|
20
|
10,247
|
12
|
4,874
|
5,373
|
100
|
1,680
|
|
|
6/10/2026
|
16.20
|
21
|
6,551
|
5
|
1,750
|
4,801
|
0
|
0
|
|
|
6/9/2026
|
16.20
|
24
|
8,344
|
9
|
2,980
|
5,364
|
1,100
|
17,805
|
|
|
6/8/2026
|
16.50
|
14
|
3,609
|
26
|
10,676
|
-7,067
|
1,100
|
18,525
|
|
|
6/5/2026
|
17.25
|
13
|
3,614
|
18
|
7,266
|
-3,652
|
200
|
3,450
|
|
|
6/4/2026
|
16.70
|
25
|
5,698
|
27
|
5,327
|
371
|
500
|
8,425
|
|
|
6/3/2026
|
16.30
|
18
|
5,082
|
11
|
2,681
|
2,401
|
1,000
|
16,270
|
|
|
6/2/2026
|
16.25
|
30
|
5,530
|
19
|
5,550
|
-20
|
700
|
11,375
|
|
|
6/1/2026
|
16.45
|
17
|
6,268
|
9
|
3,599
|
2,669
|
0
|
0
|
|
|
5/29/2026
|
16.45
|
25
|
7,540
|
11
|
2,452
|
5,088
|
1,400
|
22,975
|
|
|
5/28/2026
|
16.40
|
23
|
7,818
|
11
|
2,904
|
4,914
|
1,900
|
31,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|