|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
31.45
|
185
|
267,283
|
16
|
5,735
|
261,548
|
5,600
|
176,120
|
|
|
9/4/2025
|
29.40
|
157
|
106,738
|
52
|
30,770
|
75,968
|
30,500
|
894,995
|
|
|
9/3/2025
|
27.50
|
47
|
35,248
|
31
|
27,840
|
7,408
|
24,200
|
631,940
|
|
|
8/29/2025
|
25.95
|
35
|
87,207
|
34
|
10,535
|
76,672
|
4,700
|
120,725
|
|
|
8/28/2025
|
25.90
|
34
|
40,515
|
38
|
21,875
|
18,640
|
10,100
|
261,605
|
|
|
8/27/2025
|
25.70
|
35
|
26,237
|
33
|
25,420
|
817
|
3,900
|
98,915
|
|
|
8/26/2025
|
25.35
|
61
|
63,863
|
70
|
95,813
|
-31,950
|
60,900
|
1,552,255
|
|
|
8/25/2025
|
27.25
|
31
|
52,723
|
43
|
25,139
|
27,584
|
3,300
|
90,790
|
|
|
8/22/2025
|
26.15
|
44
|
38,581
|
42
|
40,668
|
-2,087
|
30,700
|
800,875
|
|
|
8/21/2025
|
24.50
|
41
|
28,347
|
21
|
11,411
|
16,936
|
11,200
|
272,235
|
|
|
8/20/2025
|
22.90
|
16
|
22,510
|
16
|
8,472
|
14,038
|
2,300
|
52,670
|
|
|
8/19/2025
|
22.90
|
28
|
17,914
|
23
|
21,771
|
-3,857
|
7,800
|
181,620
|
|
|
8/18/2025
|
23.30
|
12
|
3,250
|
12
|
11,671
|
-8,421
|
0
|
0
|
|
|
8/15/2025
|
23.30
|
18
|
4,587
|
25
|
23,203
|
-18,616
|
600
|
14,030
|
|
|
8/14/2025
|
23.40
|
21
|
10,363
|
32
|
12,865
|
-2,502
|
2,800
|
69,880
|
|
|
8/13/2025
|
23.55
|
42
|
34,187
|
24
|
15,790
|
18,397
|
8,200
|
188,065
|
|
|
8/12/2025
|
22.50
|
51
|
17,498
|
14
|
9,646
|
7,852
|
6,000
|
134,285
|
|
|
8/11/2025
|
21.90
|
45
|
19,135
|
18
|
6,795
|
12,340
|
4,400
|
95,390
|
|
|
8/8/2025
|
21.90
|
22
|
5,445
|
14
|
12,133
|
-6,688
|
1,500
|
32,850
|
|
|
8/7/2025
|
21.90
|
28
|
15,897
|
21
|
10,442
|
5,455
|
6,100
|
133,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|