|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
25.70
|
30
|
4,304
|
19
|
15,102
|
-10,798
|
700
|
17,990
|
|
4/25/2024
|
25.90
|
20
|
5,113
|
24
|
31,636
|
-26,523
|
1,600
|
41,715
|
|
4/24/2024
|
26.00
|
24
|
6,208
|
13
|
15,300
|
-9,092
|
2,300
|
60,090
|
|
4/23/2024
|
26.00
|
34
|
10,706
|
21
|
15,119
|
-4,413
|
4,800
|
125,370
|
|
4/22/2024
|
26.70
|
19
|
6,102
|
29
|
13,034
|
-6,932
|
700
|
18,990
|
|
4/19/2024
|
27.45
|
16
|
3,209
|
16
|
7,328
|
-4,119
|
0
|
0
|
|
4/17/2024
|
27.45
|
23
|
9,406
|
11
|
8,000
|
1,406
|
1,100
|
29,395
|
|
4/16/2024
|
26.35
|
30
|
9,806
|
15
|
10,101
|
-295
|
2,300
|
61,975
|
|
4/15/2024
|
26.95
|
26
|
9,730
|
32
|
12,546
|
-2,816
|
4,400
|
119,250
|
|
4/12/2024
|
28.95
|
36
|
12,204
|
14
|
9,218
|
2,986
|
2,200
|
61,790
|
|
4/11/2024
|
27.15
|
27
|
7,014
|
8
|
3,512
|
3,502
|
1,100
|
29,865
|
|
4/10/2024
|
27.15
|
25
|
6,023
|
10
|
3,707
|
2,316
|
1,100
|
13,704,792
|
|
4/9/2024
|
27.35
|
19
|
2,813
|
6
|
2,407
|
406
|
100
|
2,735
|
|
4/8/2024
|
27.60
|
19
|
2,713
|
9
|
4,407
|
-1,694
|
0
|
0
|
|
4/5/2024
|
27.60
|
14
|
4,403
|
14
|
4,400
|
3
|
600
|
16,860
|
|
4/4/2024
|
28.20
|
19
|
4,403
|
20
|
5,838
|
-1,435
|
600
|
16,920
|
|
4/3/2024
|
28.20
|
24
|
6,803
|
27
|
7,168
|
-365
|
2,800
|
79,170
|
|
4/2/2024
|
28.30
|
28
|
7,923
|
22
|
5,685
|
2,238
|
1,100
|
31,130
|
|
4/1/2024
|
28.30
|
26
|
6,604
|
18
|
6,907
|
-303
|
300
|
8,400
|
|
3/29/2024
|
28.45
|
30
|
11,372
|
22
|
7,125
|
4,247
|
3,500
|
99,290
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|