|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
24.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
24.75
|
20
|
2,106
|
12
|
6,807
|
-4,701
|
0
|
0
|
|
|
11/20/2024
|
24.75
|
18
|
1,881
|
19
|
15,551
|
-13,670
|
100
|
2,475
|
|
|
11/19/2024
|
24.20
|
13
|
1,610
|
12
|
10,339
|
-8,729
|
0
|
0
|
|
|
11/18/2024
|
24.20
|
22
|
3,012
|
11
|
6,443
|
-3,431
|
100
|
2,420
|
|
|
11/15/2024
|
23.70
|
23
|
3,617
|
17
|
12,756
|
-9,139
|
100
|
2,370
|
|
|
11/14/2024
|
23.90
|
21
|
4,213
|
16
|
11,204
|
-6,991
|
200
|
4,840
|
|
|
11/13/2024
|
23.70
|
23
|
4,126
|
21
|
18,322
|
-14,196
|
200
|
4,860
|
|
|
11/12/2024
|
25.00
|
13
|
2,310
|
15
|
10,918
|
-8,608
|
0
|
0
|
|
|
11/11/2024
|
25.00
|
17
|
3,257
|
22
|
7,247
|
-3,990
|
0
|
0
|
|
|
11/8/2024
|
25.00
|
10
|
1,102
|
21
|
13,952
|
-12,850
|
100
|
2,500
|
|
|
11/7/2024
|
25.45
|
29
|
12,739
|
35
|
14,407
|
-1,668
|
2,400
|
57,920
|
|
|
11/6/2024
|
24.30
|
16
|
2,722
|
16
|
4,863
|
-2,141
|
0
|
0
|
|
|
11/5/2024
|
24.30
|
21
|
3,623
|
14
|
3,187
|
436
|
100
|
2,430
|
|
|
11/4/2024
|
24.10
|
24
|
5,321
|
20
|
8,670
|
-3,349
|
1,600
|
37,905
|
|
|
11/1/2024
|
24.20
|
30
|
6,026
|
19
|
9,210
|
-3,184
|
400
|
9,665
|
|
|
10/31/2024
|
24.00
|
15
|
5,313
|
11
|
4,133
|
1,180
|
2,000
|
48,000
|
|
|
10/30/2024
|
24.65
|
36
|
9,956
|
16
|
9,800
|
156
|
5,300
|
125,560
|
|
|
10/29/2024
|
24.20
|
44
|
9,222
|
28
|
25,236
|
-16,014
|
4,000
|
98,175
|
|
|
10/28/2024
|
25.20
|
42
|
12,655
|
33
|
11,287
|
1,368
|
6,800
|
163,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|