|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
23.30
|
18
|
4,587
|
25
|
23,203
|
-18,616
|
600
|
14,030
|
|
|
8/14/2025
|
23.40
|
21
|
10,363
|
32
|
12,865
|
-2,502
|
2,800
|
69,880
|
|
|
8/13/2025
|
23.55
|
42
|
34,187
|
24
|
15,790
|
18,397
|
8,200
|
188,065
|
|
|
8/12/2025
|
22.50
|
51
|
17,498
|
14
|
9,646
|
7,852
|
6,000
|
134,285
|
|
|
8/11/2025
|
21.90
|
45
|
19,135
|
18
|
6,795
|
12,340
|
4,400
|
95,390
|
|
|
8/8/2025
|
21.90
|
22
|
5,445
|
14
|
12,133
|
-6,688
|
1,500
|
32,850
|
|
|
8/7/2025
|
21.90
|
28
|
15,897
|
21
|
10,442
|
5,455
|
6,100
|
133,900
|
|
|
8/6/2025
|
21.90
|
34
|
7,752
|
30
|
17,376
|
-9,624
|
600
|
13,100
|
|
|
8/5/2025
|
22.65
|
35
|
18,458
|
35
|
11,367
|
7,091
|
7,000
|
158,640
|
|
|
8/4/2025
|
21.25
|
40
|
28,435
|
55
|
34,393
|
-5,958
|
8,700
|
192,405
|
|
|
8/1/2025
|
21.90
|
44
|
28,186
|
38
|
13,067
|
15,119
|
12,800
|
271,920
|
|
|
7/31/2025
|
20.50
|
25
|
5,623
|
21
|
8,763
|
-3,140
|
1,400
|
28,750
|
|
|
7/30/2025
|
21.00
|
15
|
2,352
|
28
|
7,567
|
-5,215
|
400
|
8,200
|
|
|
7/29/2025
|
21.40
|
20
|
9,479
|
57
|
15,717
|
-6,238
|
6,100
|
132,535
|
|
|
7/28/2025
|
21.15
|
45
|
15,888
|
23
|
6,687
|
9,201
|
4,600
|
95,685
|
|
|
7/25/2025
|
19.80
|
44
|
10,869
|
15
|
2,902
|
7,967
|
2,000
|
39,940
|
|
|
7/24/2025
|
20.35
|
30
|
8,106
|
10
|
2,900
|
5,206
|
1,300
|
26,465
|
|
|
7/23/2025
|
20.40
|
20
|
3,377
|
14
|
3,771
|
-394
|
1,000
|
20,400
|
|
|
7/22/2025
|
20.50
|
13
|
3,002
|
7
|
3,110
|
-108
|
1,000
|
20,500
|
|
|
7/21/2025
|
20.50
|
18
|
5,723
|
14
|
4,418
|
1,305
|
1,500
|
30,750
|
|
|
Page 1 of 2 Next>
|
|
|