|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
20.40
|
28
|
18,533
|
11
|
8,592
|
9,941
|
3,100
|
63,240
|
|
|
3/27/2025
|
20.40
|
19
|
2,818
|
14
|
8,751
|
-5,933
|
1,100
|
22,590
|
|
|
3/26/2025
|
21.00
|
20
|
9,933
|
9
|
7,175
|
2,758
|
1,600
|
33,600
|
|
|
3/25/2025
|
20.50
|
18
|
5,912
|
23
|
16,497
|
-10,585
|
800
|
16,400
|
|
|
3/24/2025
|
21.20
|
17
|
2,934
|
14
|
14,145
|
-11,211
|
0
|
0
|
|
|
3/21/2025
|
21.20
|
18
|
4,539
|
15
|
8,370
|
-3,831
|
100
|
2,120
|
|
|
3/20/2025
|
21.45
|
29
|
13,572
|
31
|
24,568
|
-10,996
|
1,000
|
20,760
|
|
|
3/19/2025
|
20.60
|
18
|
10,902
|
9
|
3,185
|
7,717
|
0
|
0
|
|
|
3/18/2025
|
20.60
|
18
|
5,909
|
7
|
1,919
|
3,990
|
200
|
4,120
|
|
|
3/17/2025
|
20.60
|
34
|
15,821
|
12
|
7,000
|
8,821
|
2,500
|
51,370
|
|
|
3/14/2025
|
20.60
|
18
|
8,451
|
11
|
7,002
|
1,449
|
500
|
10,300
|
|
|
3/13/2025
|
20.85
|
26
|
10,425
|
41
|
51,786
|
-41,361
|
3,100
|
64,745
|
|
|
3/12/2025
|
20.95
|
46
|
22,441
|
24
|
15,555
|
6,886
|
5,100
|
107,085
|
|
|
3/11/2025
|
20.70
|
24
|
17,241
|
12
|
7,900
|
9,341
|
3,400
|
70,280
|
|
|
3/10/2025
|
20.75
|
24
|
5,308
|
23
|
22,504
|
-17,196
|
2,600
|
54,000
|
|
|
3/7/2025
|
21.00
|
20
|
6,004
|
16
|
9,000
|
-2,996
|
200
|
4,160
|
|
|
3/6/2025
|
21.20
|
21
|
7,920
|
27
|
16,191
|
-8,271
|
1,600
|
34,120
|
|
|
3/5/2025
|
21.65
|
16
|
12,606
|
37
|
23,302
|
-10,696
|
4,000
|
85,725
|
|
|
3/4/2025
|
21.25
|
23
|
16,657
|
32
|
28,953
|
-12,296
|
13,200
|
279,550
|
|
|
3/3/2025
|
21.70
|
26
|
13,306
|
43
|
16,703
|
-3,397
|
500
|
10,370
|
|
|
Page 1 of 2 Next>
|
|
|