Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	-0.10 / -0.35%	28.70	28.70	28.65	28.65	28.67	28.11	500
2/23/2024	-0.20 / -0.69%	28.85	28.85	27.85	28.75	28.21	28.21	1,800
2/22/2024	+0.25 / +0.87%	28.95	28.95	28.95	28.95	28.95	28.40	100
2/21/2024	+0.30 / +1.06%	28.70	28.70	28.70	28.70	28.70	28.16	100
2/20/2024	+0.30 / +1.05%	28.60	29.00	28.60	28.90	28.93	27.86	1,600
2/19/2024	-0.15 / -0.52%	28.70	28.85	28.60	28.60	28.73	27.57	2,300
2/16/2024	-0.10 / -0.35%	28.85	28.85	28.75	28.75	28.77	27.72	600
2/15/2024	-0.05 / -0.17%	28.75	28.85	28.75	28.85	28.83	27.81	2,100
2/7/2024	+0.45 / +1.58%	28.90	28.90	28.90	28.90	28.90	27.86	100
2/6/2024	-0.05 / -0.18%	28.45	28.45	28.45	28.45	28.45	27.43	100
2/5/2024	0.00 / 0.00%	27.90	28.50	27.90	28.50	28.40	27.48	600
2/2/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.48	0
2/1/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.48	0
1/31/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.48	0
1/30/2024	0.00 / 0.00%	27.35	28.50	27.35	28.50	28.31	27.48	600
1/29/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.48	0
1/26/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	27.48	0
1/25/2024	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	27.48	1,000
1/24/2024	+0.50 / +1.77%	28.70	28.70	28.70	28.70	28.70	27.67	500
1/23/2024	-0.70 / -2.42%	28.20	28.20	28.20	28.20	28.20	27.19	400
1/22/2024	+0.70 / +2.48%	28.00	28.90	27.15	28.90	28.45	27.86	8,000
1/19/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	27.19	0
1/18/2024	-0.10 / -0.35%	27.30	28.25	27.00	28.20	27.41	27.19	6,900
1/17/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	27.28	0
1/16/2024	+0.40 / +1.43%	28.35	28.35	28.30	28.30	28.30	27.28	3,000
1/15/2024	-2.10 / -7.00%	28.00	28.50	27.90	27.90	28.03	26.90	3,300
1/12/2024	+0.70 / +2.39%	27.25	30.00	27.25	30.00	27.76	28.92	12,200
1/11/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	28.25	0
1/10/2024	-0.25 / -0.85%	29.30	29.30	29.30	29.30	29.30	28.25	100
1/9/2024	+1.35 / +4.79%	28.25	29.55	28.25	29.55	28.31	28.49	3,600

<<Previous 30 days Next 30 days>>

SVC News

19/11	SVC: Promulgating the Resolutions on information disclosure
24/10	SVC: Change in personnel
18/10	SVC: Change in personnel
18/10	SVC: Change in personnel
08/10	SVC: Documents to collect shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
HTL	90,800	31.25	6.47%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%