Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	-0.10 / -0.35%	27.30	28.25	27.00	28.20	27.41	27.71	6,900
1/17/2024	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	27.81	0
1/16/2024	+0.40 / +1.43%	28.35	28.35	28.30	28.30	28.30	27.81	3,000
1/15/2024	-2.10 / -7.00%	28.00	28.50	27.90	27.90	28.03	27.42	3,300
1/12/2024	+0.70 / +2.39%	27.25	30.00	27.25	30.00	27.76	29.48	12,200
1/11/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	28.79	0
1/10/2024	-0.25 / -0.85%	29.30	29.30	29.30	29.30	29.30	28.79	100
1/9/2024	+1.35 / +4.79%	28.25	29.55	28.25	29.55	28.31	29.04	3,600
1/8/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	27.71	300
1/5/2024	-1.20 / -4.08%	28.20	28.20	28.20	28.20	28.20	27.71	200
1/4/2024	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	28.89	0
1/3/2024	-0.05 / -0.17%	29.40	29.40	29.40	29.40	29.40	28.89	1,600
1/2/2024	0.00 / 0.00%	29.45	29.45	29.45	29.45	29.45	28.94	0
12/29/2023	0.00 / 0.00%	29.45	29.45	29.45	29.45	29.45	28.94	0
12/28/2023	0.00 / 0.00%	29.45	29.45	29.45	29.45	29.45	28.94	499,990
12/27/2023	-0.25 / -0.84%	29.00	29.55	29.00	29.45	29.27	28.94	1,400
12/26/2023	+1.30 / +4.58%	29.70	29.70	29.70	29.70	29.70	29.19	600
12/25/2023	-1.55 / -5.18%	29.90	30.50	28.40	28.40	28.67	27.91	4,100
12/22/2023	+1.10 / +3.81%	28.90	29.95	28.90	29.95	28.95	29.43	2,300
12/21/2023	+1.35 / +4.91%	28.20	28.85	28.20	28.85	28.63	28.35	1,100
12/20/2023	-0.15 / -0.54%	28.70	28.95	27.50	27.50	27.70	27.02	3,300
12/19/2023	-0.95 / -3.32%	27.55	27.65	27.55	27.65	27.56	27.17	1,400
12/18/2023	-0.60 / -2.05%	29.00	29.20	28.60	28.60	29.02	28.11	900
12/15/2023	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	28.69	0
12/14/2023	+0.50 / +1.74%	29.30	29.30	29.20	29.20	29.26	28.69	1,400
12/13/2023	-0.80 / -2.71%	29.05	29.05	28.70	28.70	29.00	28.20	1,600
12/12/2023	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	28.99	200
12/11/2023	0.00 / 0.00%	29.00	29.60	29.00	29.60	29.22	29.09	4,600
12/8/2023	-0.05 / -0.17%	28.80	29.60	28.80	29.60	28.98	29.09	1,400
12/7/2023	-0.05 / -0.17%	29.00	29.65	27.70	29.65	28.86	29.14	4,400

<<Previous 30 days Next 30 days>>

SVC News

01/09	SVC: Nghị quyết HĐQT về việc giải thể CTCP Ô tô New Energy
15/04	SVC: Update the amended charter
15/04	SVC: Change in 14th Business Registration Certificate
08/04	SVC: Resolution of Annual General Meeting 2024
08/04	SVC: Change in personnel (Deputy CEO)

More News

Related Companies

	Volume	Price	Change
CMC	1,200	7.30	-5.19%
CTF	247,400	30.40	-0.82%
DAS	0	13.50	0.00%
GGG	0	4.00	0.00%
HAX	1,792,200	14.25	0.00%
HHS	1,905,100	9.84	-1.50%
HTL	500	16.00	0.63%
TMT	8,500	10.80	-4.42%