|
Closing price on 3/22/2024
|
|
| Open |
30.00 |
| High |
32.40 |
| Low |
28.30 |
| Volume |
3,000 |
| Split-adjusted Price |
32.40 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2024
|
+2.00 / +6.58%
|
30.00
|
32.40
|
28.30
|
32.40
|
30.02
|
32.40
|
3,000
|
|
|
3/21/2024
|
-2.20 / -6.75%
|
30.50
|
30.50
|
30.40
|
30.40
|
30.49
|
30.40
|
800
|
|
|
3/20/2024
|
+1.70 / +5.50%
|
30.90
|
33.00
|
28.80
|
32.60
|
32.65
|
32.60
|
36,800
|
|
|
3/19/2024
|
+1.90 / +6.55%
|
30.20
|
30.90
|
30.20
|
30.90
|
30.47
|
30.90
|
300
|
|
|
3/18/2024
|
-0.85 / -2.85%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.40
|
29.00
|
2,000
|
|
|
3/15/2024
|
+0.50 / +1.70%
|
29.00
|
29.85
|
29.00
|
29.85
|
29.42
|
29.85
|
9,700
|
|
|
3/14/2024
|
+0.35 / +1.21%
|
29.00
|
29.35
|
29.00
|
29.35
|
29.09
|
29.35
|
2,200
|
|
|
3/13/2024
|
+0.55 / +1.93%
|
28.95
|
29.00
|
28.95
|
29.00
|
29.00
|
29.00
|
1,000
|
|
|
3/12/2024
|
+0.55 / +1.97%
|
28.50
|
29.20
|
28.40
|
28.45
|
28.90
|
28.45
|
15,000
|
|
|
3/11/2024
|
-1.65 / -5.58%
|
29.45
|
29.45
|
27.80
|
27.90
|
28.25
|
27.90
|
5,600
|
|
|
3/8/2024
|
+0.20 / +0.68%
|
27.80
|
29.55
|
27.80
|
29.55
|
29.17
|
29.55
|
500
|
|
|
3/7/2024
|
-0.25 / -0.84%
|
29.05
|
29.35
|
29.05
|
29.35
|
29.11
|
29.35
|
1,900
|
|
|
3/6/2024
|
+1.20 / +4.23%
|
28.40
|
29.60
|
27.80
|
29.60
|
28.05
|
29.60
|
4,700
|
|
|
3/5/2024
|
-1.55 / -5.18%
|
28.20
|
28.40
|
28.00
|
28.40
|
28.24
|
28.40
|
1,300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
900
|
|
|
3/1/2024
|
-1.55 / -4.92%
|
29.50
|
29.95
|
29.40
|
29.95
|
29.51
|
29.95
|
5,500
|
|
|
2/29/2024
|
-1.10 / -3.37%
|
30.40
|
31.50
|
30.40
|
31.50
|
30.44
|
31.50
|
2,700
|
|
|
2/28/2024
|
+1.05 / +3.33%
|
32.25
|
32.60
|
31.50
|
32.60
|
32.42
|
32.60
|
67,900
|
|
|
2/27/2024
|
+2.05 / +6.95%
|
31.55
|
31.55
|
30.00
|
31.55
|
31.07
|
31.55
|
21,200
|
|
|
2/26/2024
|
+1.00 / +3.51%
|
28.50
|
29.50
|
28.50
|
29.50
|
29.22
|
29.50
|
4,800
|
|
|
2/23/2024
|
-0.60 / -2.06%
|
29.10
|
29.20
|
28.50
|
28.50
|
29.11
|
28.50
|
19,800
|
|
|
2/22/2024
|
+1.10 / +3.93%
|
28.50
|
29.10
|
28.50
|
29.10
|
28.51
|
29.10
|
9,900
|
|
|
2/21/2024
|
+1.80 / +6.87%
|
27.00
|
28.00
|
26.00
|
28.00
|
27.97
|
28.00
|
26,000
|
|
|
2/20/2024
|
-1.15 / -4.20%
|
28.90
|
28.90
|
26.20
|
26.20
|
28.23
|
26.20
|
400
|
|
|
2/19/2024
|
0.00 / 0.00%
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
200
|
|
|
2/16/2024
|
-2.05 / -6.97%
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
900
|
|
|
2/15/2024
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
0
|
|
|
2/7/2024
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
0
|
|
|
2/6/2024
|
+0.50 / +1.73%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
100
|
|
|
2/5/2024
|
+0.40 / +1.40%
|
27.00
|
28.90
|
27.00
|
28.90
|
27.95
|
28.90
|
200
|
|
|