|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
27.00
|
0
|
0
|
0
|
0
|
0
|
500
|
13,490
|
|
|
7/14/2025
|
26.30
|
23
|
6,919
|
19
|
4,071
|
2,848
|
2,200
|
57,805
|
|
|
7/11/2025
|
26.25
|
14
|
5,302
|
18
|
2,967
|
2,335
|
200
|
5,260
|
|
|
7/10/2025
|
26.15
|
8
|
2,301
|
17
|
3,178
|
-877
|
100
|
2,615
|
|
|
7/9/2025
|
26.75
|
31
|
4,512
|
20
|
4,114
|
398
|
800
|
21,245
|
|
|
7/8/2025
|
26.00
|
29
|
8,104
|
19
|
4,507
|
3,597
|
3,100
|
82,750
|
|
|
7/7/2025
|
25.50
|
24
|
2,837
|
21
|
2,495
|
342
|
100
|
2,550
|
|
|
7/4/2025
|
25.40
|
20
|
8,016
|
15
|
3,269
|
4,747
|
1,200
|
30,510
|
|
|
7/3/2025
|
25.10
|
18
|
10,505
|
12
|
6,522
|
3,983
|
0
|
0
|
|
|
7/2/2025
|
25.10
|
27
|
6,658
|
18
|
6,242
|
416
|
2,300
|
57,000
|
|
|
7/1/2025
|
26.00
|
8
|
1,302
|
13
|
4,536
|
-3,234
|
0
|
0
|
|
|
6/30/2025
|
26.00
|
13
|
5,705
|
16
|
8,754
|
-3,049
|
2,500
|
65,350
|
|
|
6/27/2025
|
25.50
|
11
|
2,140
|
17
|
10,039
|
-7,899
|
0
|
0
|
|
|
6/26/2025
|
25.50
|
12
|
3,805
|
13
|
4,335
|
-530
|
1,000
|
25,505
|
|
|
6/25/2025
|
25.50
|
20
|
3,619
|
13
|
4,405
|
-786
|
100
|
2,550
|
|
|
6/24/2025
|
25.00
|
28
|
5,088
|
6
|
3,003
|
2,085
|
100
|
2,500
|
|
|
6/23/2025
|
24.10
|
36
|
8,153
|
14
|
5,634
|
2,519
|
1,000
|
24,990
|
|
|
6/20/2025
|
25.90
|
12
|
2,601
|
8
|
2,768
|
-167
|
100
|
2,590
|
|
|
6/19/2025
|
25.00
|
17
|
2,045
|
6
|
9,388
|
-7,343
|
0
|
0
|
|
|
6/18/2025
|
25.00
|
14
|
5,202
|
9
|
3,161
|
2,041
|
1,400
|
35,000
|
|
|
Page 1 of 2 Next>
|
|
|