|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
35.95
0.00/0.00%
2:46:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
35.95
|
2
|
301
|
8
|
3,978
|
-3,677
|
0
|
0
|
|
|
10/23/2026
|
35.95
|
1
|
100
|
9
|
6,063
|
-5,963
|
0
|
0
|
|
|
10/22/2026
|
35.95
|
2
|
3
|
5
|
2,479
|
-2,476
|
0
|
0
|
|
|
10/21/2026
|
35.95
|
4
|
801
|
9
|
5,832
|
-5,031
|
800
|
27,045
|
|
|
10/20/2026
|
36.00
|
0
|
0
|
5
|
5,866
|
-5,866
|
0
|
0
|
|
|
10/19/2026
|
36.00
|
5
|
2,401
|
5
|
2,700
|
-299
|
1,100
|
35,115
|
|
|
10/16/2026
|
33.85
|
2
|
2,000
|
3
|
3,500
|
-1,500
|
0
|
0
|
|
|
10/15/2026
|
33.85
|
12
|
2,724
|
2
|
300
|
2,424
|
200
|
6,770
|
|
|
10/14/2026
|
31.65
|
11
|
6,818
|
5
|
5,800
|
1,018
|
4,000
|
126,625
|
|
|
10/13/2026
|
34.00
|
7
|
3,216
|
2
|
167
|
3,049
|
0
|
0
|
|
|
10/12/2026
|
34.00
|
9
|
4,148
|
6
|
5,007
|
-859
|
0
|
0
|
|
|
10/9/2026
|
34.00
|
7
|
2,309
|
11
|
4,680
|
-2,371
|
400
|
13,600
|
|
|
10/8/2026
|
35.00
|
7
|
6,310
|
14
|
9,714
|
-3,404
|
5,400
|
190,520
|
|
|
10/7/2026
|
35.00
|
4
|
687
|
6
|
2,907
|
-2,220
|
0
|
0
|
|
|
10/6/2026
|
35.00
|
6
|
4,600
|
10
|
4,408
|
192
|
2,000
|
71,125
|
|
|
10/5/2026
|
36.25
|
3
|
106
|
0
|
0
|
106
|
0
|
0
|
|
|
10/2/2026
|
36.25
|
2
|
1,099
|
2
|
13
|
1,086
|
0
|
0
|
|
|
10/1/2026
|
36.25
|
4
|
3,300
|
3
|
2,300
|
1,000
|
2,200
|
77,250
|
|
|
9/30/2026
|
36.25
|
2
|
100
|
4
|
1,413
|
-1,313
|
0
|
0
|
|
|
9/29/2026
|
36.25
|
1
|
99
|
6
|
4,512
|
-4,413
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|