|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
40.90
|
6
|
802
|
7
|
1,503
|
-701
|
300
|
12,250
|
|
|
6/26/2026
|
40.90
|
5
|
1,202
|
4
|
3,949
|
-2,747
|
0
|
0
|
|
|
6/25/2026
|
40.90
|
4
|
299
|
8
|
658
|
-359
|
0
|
0
|
|
|
6/24/2026
|
40.90
|
2
|
114
|
3
|
2,000
|
-1,886
|
0
|
0
|
|
|
6/23/2026
|
40.90
|
8
|
999
|
9
|
3,169
|
-2,170
|
800
|
32,720
|
|
|
6/22/2026
|
41.00
|
4
|
400
|
6
|
2,412
|
-2,012
|
0
|
0
|
|
|
6/19/2026
|
41.00
|
6
|
1,101
|
3
|
1,900
|
-799
|
0
|
0
|
|
|
6/18/2026
|
41.00
|
10
|
5,069
|
7
|
2,673
|
2,396
|
600
|
24,600
|
|
|
6/17/2026
|
40.90
|
6
|
560
|
3
|
2,000
|
-1,440
|
100
|
4,090
|
|
|
6/16/2026
|
40.90
|
8
|
1,324
|
20
|
6,301
|
-4,977
|
1,000
|
40,900
|
|
|
6/15/2026
|
40.90
|
6
|
1,321
|
17
|
4,502
|
-3,181
|
0
|
0
|
|
|
6/12/2026
|
40.90
|
5
|
2,299
|
11
|
4,499
|
-2,200
|
100
|
4,090
|
|
|
6/11/2026
|
42.70
|
8
|
1,703
|
6
|
2,306
|
-603
|
300
|
12,820
|
|
|
6/10/2026
|
56.00
|
26
|
10,232
|
43
|
9,182
|
1,050
|
2,600
|
141,730
|
|
|
6/9/2026
|
56.00
|
21
|
4,703
|
38
|
14,491
|
-9,788
|
4,200
|
240,300
|
|
|
6/8/2026
|
55.50
|
11
|
8,732
|
18
|
14,424
|
-5,692
|
7,200
|
396,470
|
|
|
6/5/2026
|
53.50
|
15
|
3,810
|
10
|
4,198
|
-388
|
1,600
|
85,600
|
|
|
6/4/2026
|
53.50
|
14
|
6,799
|
23
|
10,730
|
-3,931
|
6,500
|
345,300
|
|
|
6/3/2026
|
53.50
|
13
|
2,524
|
23
|
3,753
|
-1,229
|
1,000
|
53,500
|
|
|
6/2/2026
|
52.50
|
6
|
2,899
|
19
|
2,076
|
823
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|