|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
27.60
-1.40/-4.83%
10:35:01 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
27.60
|
0
|
0
|
0
|
0
|
0
|
600
|
16,530
|
|
|
4/24/2024
|
29.00
|
21
|
4,303
|
24
|
4,175
|
128
|
900
|
25,860
|
|
|
4/23/2024
|
29.00
|
17
|
16,110
|
22
|
26,319
|
-10,209
|
13,400
|
431,990
|
|
|
4/22/2024
|
30.55
|
20
|
4,403
|
16
|
3,428
|
975
|
700
|
21,355
|
|
|
4/19/2024
|
30.50
|
24
|
9,406
|
38
|
13,911
|
-4,505
|
4,100
|
129,110
|
|
|
4/17/2024
|
30.00
|
12
|
3,004
|
15
|
3,154
|
-150
|
1,000
|
30,000
|
|
|
4/16/2024
|
30.50
|
12
|
4,305
|
20
|
6,073
|
-1,768
|
1,900
|
57,050
|
|
|
4/15/2024
|
30.00
|
20
|
7,423
|
12
|
4,004
|
3,419
|
3,300
|
99,000
|
|
|
4/12/2024
|
29.10
|
23
|
10,451
|
29
|
9,688
|
763
|
6,700
|
202,850
|
|
|
4/11/2024
|
29.00
|
11
|
1,113
|
12
|
2,409
|
-1,296
|
0
|
0
|
|
|
4/10/2024
|
29.00
|
25
|
2,710
|
18
|
2,333
|
377
|
0
|
0
|
|
|
4/9/2024
|
29.00
|
10
|
1,111
|
18
|
3,226
|
-2,115
|
0
|
0
|
|
|
4/8/2024
|
29.00
|
12
|
1,303
|
19
|
2,987
|
-1,684
|
200
|
5,800
|
|
|
4/5/2024
|
28.90
|
14
|
2,206
|
9
|
2,442
|
-236
|
0
|
0
|
|
|
4/4/2024
|
28.90
|
28
|
3,407
|
16
|
1,940
|
1,467
|
200
|
5,780
|
|
|
4/3/2024
|
28.90
|
20
|
2,741
|
15
|
4,164
|
-1,423
|
0
|
0
|
|
|
4/2/2024
|
28.90
|
29
|
4,567
|
10
|
3,697
|
870
|
200
|
5,780
|
|
|
4/1/2024
|
28.80
|
23
|
3,372
|
12
|
1,921
|
1,451
|
0
|
0
|
|
|
3/29/2024
|
28.80
|
27
|
6,388
|
17
|
5,860
|
528
|
500
|
14,400
|
|
|
3/28/2024
|
28.60
|
38
|
14,618
|
23
|
9,984
|
4,634
|
3,400
|
102,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|