|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
31.55
+0.55/+1.77%
2:46:11 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
31.55
|
28
|
14,639
|
30
|
12,374
|
2,265
|
8,300
|
260,875
|
|
|
8/26/2025
|
31.00
|
12
|
6,101
|
23
|
6,054
|
47
|
3,000
|
93,000
|
|
|
8/25/2025
|
30.00
|
5
|
2,750
|
19
|
2,852
|
-102
|
100
|
3,000
|
|
|
8/22/2025
|
31.00
|
17
|
18,576
|
41
|
15,179
|
3,397
|
12,100
|
370,280
|
|
|
8/21/2025
|
29.40
|
14
|
8,498
|
25
|
6,011
|
2,487
|
3,500
|
101,940
|
|
|
8/20/2025
|
29.40
|
16
|
3,455
|
23
|
1,274
|
2,181
|
100
|
2,940
|
|
|
8/19/2025
|
28.00
|
14
|
4,404
|
16
|
2,077
|
2,327
|
0
|
0
|
|
|
8/18/2025
|
28.00
|
12
|
6,804
|
17
|
3,066
|
3,738
|
1,300
|
36,400
|
|
|
8/15/2025
|
28.00
|
6
|
5,104
|
21
|
8,220
|
-3,116
|
600
|
16,800
|
|
|
8/14/2025
|
29.95
|
2
|
101
|
24
|
6,250
|
-6,149
|
0
|
0
|
|
|
8/13/2025
|
29.95
|
3
|
201
|
19
|
8,648
|
-8,447
|
0
|
0
|
|
|
8/12/2025
|
29.95
|
1
|
5,000
|
19
|
7,140
|
-2,140
|
0
|
0
|
|
|
8/11/2025
|
29.95
|
2
|
101
|
18
|
6,455
|
-6,354
|
0
|
0
|
|
|
8/8/2025
|
29.95
|
32
|
5,416
|
15
|
1,368
|
4,048
|
800
|
23,310
|
|
|
8/7/2025
|
28.30
|
11
|
6,901
|
12
|
1,174
|
5,727
|
0
|
0
|
|
|
8/6/2025
|
28.30
|
18
|
7,314
|
15
|
1,251
|
6,063
|
0
|
0
|
|
|
8/5/2025
|
28.30
|
8
|
18,057
|
30
|
42,568
|
-24,511
|
16,300
|
462,290
|
|
|
8/4/2025
|
29.00
|
5
|
8,205
|
20
|
2,512
|
5,693
|
1,000
|
29,000
|
|
|
8/1/2025
|
29.00
|
3
|
4,101
|
23
|
4,963
|
-862
|
0
|
0
|
|
|
7/31/2025
|
29.00
|
6
|
11,300
|
19
|
5,943
|
5,357
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|