|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
37.00
|
7
|
1,307
|
156
|
896
|
411
|
0
|
0
|
|
|
8/13/2026
|
37.00
|
10
|
1,513
|
8
|
1,013
|
500
|
800
|
29,600
|
|
|
8/12/2026
|
37.00
|
4
|
1,205
|
10
|
916
|
289
|
400
|
14,800
|
|
|
8/11/2026
|
37.55
|
2
|
103
|
8
|
524
|
-421
|
0
|
0
|
|
|
8/10/2026
|
37.55
|
12
|
5,536
|
8
|
551
|
4,985
|
400
|
14,760
|
|
|
8/7/2026
|
37.55
|
13
|
2,209
|
6
|
531
|
1,678
|
300
|
11,060
|
|
|
8/6/2026
|
35.10
|
10
|
3,407
|
6
|
715
|
2,692
|
300
|
10,530
|
|
|
8/5/2026
|
37.50
|
3
|
399
|
6
|
1,201
|
-802
|
0
|
0
|
|
|
8/4/2026
|
37.50
|
12
|
4,139
|
18
|
11,310
|
-7,171
|
1,400
|
52,910
|
|
|
8/3/2026
|
39.85
|
2
|
199
|
7
|
1,308
|
-1,109
|
0
|
0
|
|
|
7/31/2026
|
39.85
|
17
|
3,799
|
14
|
6,237
|
-2,438
|
2,900
|
109,030
|
|
|
7/30/2026
|
39.90
|
2
|
108
|
8
|
21,200
|
-21,092
|
0
|
0
|
|
|
7/29/2026
|
39.90
|
3
|
300
|
3
|
800
|
-500
|
200
|
7,740
|
|
|
7/28/2026
|
39.90
|
3
|
399
|
5
|
160,735
|
-160,336
|
100
|
3,990
|
|
|
7/27/2026
|
37.60
|
2
|
299
|
4
|
2,600
|
-2,301
|
0
|
0
|
|
|
7/24/2026
|
37.60
|
2
|
299
|
3
|
2,600
|
-2,301
|
200
|
7,520
|
|
|
7/23/2026
|
38.00
|
2
|
199
|
3
|
2,500
|
-2,301
|
0
|
0
|
|
|
7/22/2026
|
38.00
|
5
|
610
|
7
|
4,702
|
-4,092
|
300
|
11,400
|
|
|
7/21/2026
|
38.50
|
4
|
899
|
5
|
3,102
|
-2,203
|
300
|
11,550
|
|
|
7/20/2026
|
39.00
|
3
|
310
|
5
|
2,502
|
-2,192
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|