|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
48.10
|
31
|
19,610
|
28
|
26,425
|
-6,815
|
15,400
|
744,810
|
|
|
3/12/2026
|
49.90
|
18
|
13,175
|
20
|
21,018
|
-7,843
|
9,500
|
468,925
|
|
|
3/11/2026
|
47.00
|
27
|
9,944
|
16
|
13,481
|
-3,537
|
8,000
|
376,700
|
|
|
3/10/2026
|
47.00
|
34
|
17,422
|
39
|
24,894
|
-7,472
|
13,500
|
660,335
|
|
|
3/9/2026
|
48.65
|
27
|
12,123
|
20
|
23,151
|
-11,028
|
11,400
|
533,095
|
|
|
3/6/2026
|
49.00
|
16
|
9,006
|
23
|
20,549
|
-11,543
|
7,700
|
377,280
|
|
|
3/5/2026
|
48.60
|
14
|
3,322
|
14
|
6,501
|
-3,179
|
2,100
|
101,960
|
|
|
3/4/2026
|
48.55
|
18
|
6,299
|
23
|
12,967
|
-6,668
|
3,600
|
174,775
|
|
|
3/3/2026
|
48.55
|
17
|
1,911
|
12
|
6,798
|
-4,887
|
100
|
4,855
|
|
|
3/2/2026
|
46.80
|
27
|
2,716
|
15
|
5,312
|
-2,596
|
200
|
9,770
|
|
|
2/27/2026
|
48.70
|
30
|
13,001
|
32
|
17,499
|
-4,498
|
11,100
|
540,570
|
|
|
2/26/2026
|
48.70
|
12
|
702
|
10
|
3,084
|
-2,382
|
0
|
0
|
|
|
2/25/2026
|
48.70
|
5
|
2,111
|
27
|
10,206
|
-8,095
|
100
|
4,870
|
|
|
2/24/2026
|
52.00
|
18
|
2,210
|
12
|
2,207
|
3
|
1,000
|
49,280
|
|
|
2/23/2026
|
48.60
|
17
|
1,740
|
15
|
6,636
|
-4,896
|
1,000
|
48,600
|
|
|
Page 1 of 1
|
|
|