|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
48.00
0.00/0.00%
2:47:55 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
48.00
|
11
|
1,582
|
11
|
7,913
|
-6,331
|
700
|
33,100
|
|
|
12/11/2025
|
48.00
|
10
|
2,705
|
7
|
2,122
|
583
|
500
|
24,000
|
|
|
12/10/2025
|
48.00
|
11
|
5,298
|
11
|
10,939
|
-5,641
|
4,500
|
216,000
|
|
|
12/9/2025
|
48.00
|
10
|
2,530
|
15
|
6,079
|
-3,549
|
700
|
34,100
|
|
|
12/8/2025
|
50.00
|
9
|
1,841
|
13
|
8,676
|
-6,835
|
0
|
0
|
|
|
12/5/2025
|
50.00
|
12
|
925
|
21
|
8,459
|
-7,534
|
0
|
0
|
|
|
12/4/2025
|
50.00
|
14
|
2,416
|
11
|
3,350
|
-934
|
1,000
|
49,820
|
|
|
12/3/2025
|
49.15
|
23
|
6,839
|
28
|
15,634
|
-8,795
|
4,500
|
223,905
|
|
|
12/2/2025
|
52.80
|
29
|
5,840
|
41
|
18,813
|
-12,973
|
5,700
|
285,150
|
|
|
12/1/2025
|
53.50
|
1
|
500
|
25
|
12,681
|
-12,181
|
0
|
0
|
|
|
11/28/2025
|
53.50
|
0
|
0
|
29
|
9,421
|
-9,421
|
0
|
0
|
|
|
11/27/2025
|
53.50
|
1
|
3,000
|
32
|
15,737
|
-12,737
|
3,000
|
160,500
|
|
|
11/26/2025
|
53.50
|
0
|
0
|
29
|
16,755
|
-16,755
|
0
|
0
|
|
|
11/25/2025
|
53.50
|
4
|
738
|
28
|
15,975
|
-15,237
|
600
|
32,010
|
|
|
11/24/2025
|
52.60
|
1
|
1,000
|
18
|
11,857
|
-10,857
|
0
|
0
|
|
|
11/21/2025
|
52.60
|
13
|
755
|
28
|
11,833
|
-11,078
|
300
|
15,780
|
|
|
11/20/2025
|
49.95
|
7
|
715
|
17
|
6,463
|
-5,748
|
0
|
0
|
|
|
11/19/2025
|
49.95
|
9
|
1,269
|
29
|
7,677
|
-6,408
|
800
|
40,785
|
|
|
11/18/2025
|
51.80
|
12
|
4,598
|
28
|
15,453
|
-10,855
|
1,200
|
60,440
|
|
|
11/17/2025
|
51.50
|
11
|
7,082
|
31
|
13,997
|
-6,915
|
1,500
|
74,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|