|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
39.00
+2.00/+5.41%
2:45:40 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
39.00
|
12
|
4,299
|
5
|
3,387
|
912
|
2,400
|
86,410
|
|
|
9/3/2026
|
37.00
|
3
|
1,099
|
5
|
2,109
|
-1,010
|
500
|
18,500
|
|
|
8/28/2026
|
37.00
|
7
|
6,297
|
7
|
2,384
|
3,913
|
2,000
|
74,000
|
|
|
8/27/2026
|
37.80
|
4
|
1,200
|
453
|
2,177
|
-977
|
0
|
0
|
|
|
8/26/2026
|
37.80
|
9
|
2,844
|
186
|
4,503
|
-1,659
|
1,000
|
37,800
|
|
|
8/25/2026
|
39.10
|
1
|
99
|
7
|
4,830
|
-4,731
|
0
|
0
|
|
|
8/24/2026
|
39.10
|
6
|
1,304
|
11
|
3,868
|
-2,564
|
0
|
0
|
|
|
8/21/2026
|
39.10
|
6
|
11,285
|
8
|
2,819
|
8,466
|
200
|
7,570
|
|
|
8/20/2026
|
36.60
|
4
|
494
|
4
|
217
|
277
|
100
|
3,660
|
|
|
8/19/2026
|
37.00
|
2
|
300
|
7
|
520
|
-220
|
200
|
7,400
|
|
|
8/18/2026
|
39.30
|
18
|
2,259
|
12
|
1,085
|
1,174
|
700
|
25,530
|
|
|
8/17/2026
|
37.00
|
7
|
1,205
|
419
|
2,744
|
-1,539
|
0
|
0
|
|
|
8/14/2026
|
37.00
|
7
|
1,307
|
156
|
896
|
411
|
0
|
0
|
|
|
8/13/2026
|
37.00
|
10
|
1,513
|
8
|
1,013
|
500
|
800
|
29,600
|
|
|
8/12/2026
|
37.00
|
4
|
1,205
|
10
|
916
|
289
|
400
|
14,800
|
|
|
8/11/2026
|
37.55
|
2
|
103
|
8
|
524
|
-421
|
0
|
0
|
|
|
8/10/2026
|
37.55
|
12
|
5,536
|
8
|
551
|
4,985
|
400
|
14,760
|
|
|
8/7/2026
|
37.55
|
13
|
2,209
|
6
|
531
|
1,678
|
300
|
11,060
|
|
|
8/6/2026
|
35.10
|
10
|
3,407
|
6
|
715
|
2,692
|
300
|
10,530
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|