|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
52.40
|
10
|
4,270
|
36
|
14,246
|
-9,976
|
600
|
30,300
|
|
|
11/13/2025
|
52.80
|
7
|
232
|
35
|
14,720
|
-14,488
|
100
|
5,280
|
|
|
11/12/2025
|
50.70
|
6
|
409
|
24
|
13,235
|
-12,826
|
100
|
5,070
|
|
|
11/11/2025
|
50.00
|
12
|
2,084
|
29
|
8,136
|
-6,052
|
900
|
45,490
|
|
|
11/10/2025
|
50.00
|
10
|
2,515
|
23
|
7,233
|
-4,718
|
400
|
20,080
|
|
|
11/7/2025
|
50.00
|
14
|
2,659
|
17
|
5,243
|
-2,584
|
400
|
19,885
|
|
|
11/6/2025
|
49.05
|
27
|
4,027
|
32
|
11,891
|
-7,864
|
800
|
38,895
|
|
|
11/5/2025
|
52.10
|
11
|
1,849
|
28
|
26,422
|
-24,573
|
800
|
39,880
|
|
|
11/4/2025
|
52.70
|
42
|
27,450
|
40
|
27,042
|
408
|
18,900
|
970,705
|
|
|
11/3/2025
|
49.45
|
12
|
3,649
|
14
|
9,327
|
-5,678
|
300
|
14,545
|
|
|
10/31/2025
|
50.00
|
24
|
3,232
|
17
|
9,269
|
-6,037
|
700
|
34,700
|
|
|
10/30/2025
|
50.00
|
17
|
1,711
|
21
|
9,376
|
-7,665
|
600
|
29,400
|
|
|
10/29/2025
|
50.00
|
18
|
2,215
|
24
|
11,923
|
-9,708
|
300
|
14,750
|
|
|
10/28/2025
|
50.00
|
5
|
899
|
22
|
12,146
|
-11,247
|
200
|
9,850
|
|
|
10/27/2025
|
50.00
|
6
|
1,704
|
30
|
18,287
|
-16,583
|
500
|
25,000
|
|
|
10/24/2025
|
51.00
|
5
|
4,304
|
28
|
19,578
|
-15,274
|
1,100
|
56,100
|
|
|
10/23/2025
|
51.00
|
12
|
2,133
|
27
|
16,337
|
-14,204
|
800
|
40,280
|
|
|
10/22/2025
|
51.00
|
13
|
3,841
|
48
|
28,715
|
-24,874
|
200
|
10,200
|
|
|
10/21/2025
|
52.00
|
18
|
19,828
|
58
|
31,089
|
-11,261
|
15,300
|
795,650
|
|
|
10/20/2025
|
51.00
|
28
|
7,886
|
52
|
20,306
|
-12,420
|
4,800
|
242,560
|
|
|
Page 1 of 2 Next>
|
|
|