|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
28.30
0.00/0.00%
9:16:24 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
28.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
28.30
|
8
|
18,057
|
30
|
42,568
|
-24,511
|
16,300
|
462,290
|
|
|
8/4/2025
|
29.00
|
5
|
8,205
|
20
|
2,512
|
5,693
|
1,000
|
29,000
|
|
|
8/1/2025
|
29.00
|
3
|
4,101
|
23
|
4,963
|
-862
|
0
|
0
|
|
|
7/31/2025
|
29.00
|
6
|
11,300
|
19
|
5,943
|
5,357
|
0
|
0
|
|
|
7/30/2025
|
29.00
|
7
|
15,500
|
22
|
10,631
|
4,869
|
2,300
|
66,700
|
|
|
7/29/2025
|
28.20
|
18
|
22,530
|
33
|
14,755
|
7,775
|
12,800
|
358,425
|
|
|
7/28/2025
|
27.00
|
8
|
6,608
|
12
|
3,622
|
2,986
|
900
|
24,275
|
|
|
7/25/2025
|
27.00
|
8
|
8,501
|
9
|
2,840
|
5,661
|
0
|
0
|
|
|
7/24/2025
|
27.00
|
8
|
5,701
|
7
|
1,110
|
4,591
|
100
|
2,700
|
|
|
7/23/2025
|
27.00
|
19
|
13,273
|
22
|
6,826
|
6,447
|
5,900
|
159,175
|
|
|
7/22/2025
|
26.55
|
28
|
14,249
|
18
|
3,899
|
10,350
|
1,500
|
38,380
|
|
|
7/21/2025
|
25.50
|
26
|
13,736
|
25
|
4,620
|
9,116
|
2,900
|
74,370
|
|
|
7/18/2025
|
25.85
|
14
|
3,731
|
17
|
2,617
|
1,114
|
200
|
5,240
|
|
|
7/17/2025
|
26.00
|
23
|
5,874
|
17
|
7,975
|
-2,101
|
1,300
|
34,060
|
|
|
7/16/2025
|
26.30
|
6
|
1,053
|
14
|
4,353
|
-3,300
|
600
|
15,780
|
|
|
7/15/2025
|
27.00
|
15
|
3,597
|
16
|
2,343
|
1,254
|
500
|
13,490
|
|
|
7/14/2025
|
26.30
|
23
|
6,919
|
19
|
4,071
|
2,848
|
2,200
|
57,805
|
|
|
7/11/2025
|
26.25
|
14
|
5,302
|
18
|
2,967
|
2,335
|
200
|
5,260
|
|
|
7/10/2025
|
26.15
|
8
|
2,301
|
17
|
3,178
|
-877
|
100
|
2,615
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|