|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
54.90
|
7
|
698
|
33
|
12,173
|
-11,475
|
300
|
16,490
|
|
|
5/7/2026
|
55.00
|
5
|
405
|
23
|
6,697
|
-6,292
|
0
|
0
|
|
|
5/6/2026
|
55.00
|
7
|
2,329
|
19
|
5,849
|
-3,520
|
1,000
|
54,640
|
|
|
5/5/2026
|
55.00
|
24
|
21,288
|
32
|
23,642
|
-2,354
|
18,300
|
1,006,570
|
|
|
5/4/2026
|
52.50
|
17
|
10,519
|
20
|
9,327
|
1,192
|
5,900
|
309,750
|
|
|
4/29/2026
|
52.50
|
29
|
16,466
|
26
|
16,499
|
-33
|
12,300
|
640,350
|
|
|
4/28/2026
|
53.00
|
11
|
5,501
|
17
|
4,197
|
1,304
|
200
|
10,300
|
|
|
4/24/2026
|
53.00
|
21
|
8,165
|
32
|
11,173
|
-3,008
|
4,900
|
245,250
|
|
|
4/23/2026
|
53.40
|
11
|
3,006
|
22
|
7,301
|
-4,295
|
300
|
15,540
|
|
|
4/22/2026
|
53.70
|
12
|
1,845
|
20
|
7,327
|
-5,482
|
0
|
0
|
|
|
4/21/2026
|
53.70
|
12
|
2,303
|
21
|
10,675
|
-8,372
|
100
|
5,370
|
|
|
4/20/2026
|
53.80
|
25
|
1,677
|
20
|
6,195
|
-4,518
|
500
|
25,570
|
|
|
4/17/2026
|
51.50
|
11
|
508
|
18
|
5,501
|
-4,993
|
100
|
5,150
|
|
|
4/16/2026
|
51.00
|
17
|
37,006
|
20
|
43,010
|
-6,004
|
500
|
1,892,550
|
|
|
4/15/2026
|
52.00
|
13
|
21,356
|
17
|
29,410
|
-8,054
|
100
|
1,069,200
|
|
|
4/14/2026
|
53.20
|
12
|
515
|
13
|
8,862
|
-8,347
|
0
|
0
|
|
|
4/13/2026
|
53.20
|
16
|
906
|
19
|
12,338
|
-11,432
|
200
|
10,670
|
|
|
4/10/2026
|
54.50
|
18
|
1,926
|
28
|
15,821
|
-13,895
|
1,300
|
70,400
|
|
|
4/9/2026
|
56.00
|
7
|
7,186
|
26
|
12,496
|
-5,310
|
6,400
|
359,550
|
|
|
Page 1 of 1
|
|
|