|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
51.00
-1.00/-1.92%
2:46:27 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
51.00
|
13
|
3,841
|
48
|
28,715
|
-24,874
|
200
|
10,200
|
|
|
10/21/2025
|
52.00
|
18
|
19,828
|
58
|
31,089
|
-11,261
|
15,300
|
795,650
|
|
|
10/20/2025
|
51.00
|
28
|
7,886
|
52
|
20,306
|
-12,420
|
4,800
|
242,560
|
|
|
10/17/2025
|
49.00
|
34
|
18,018
|
51
|
20,513
|
-2,495
|
12,600
|
616,145
|
|
|
10/16/2025
|
49.00
|
7
|
2,114
|
29
|
11,288
|
-9,174
|
1,400
|
68,600
|
|
|
10/15/2025
|
49.00
|
8
|
1,103
|
31
|
8,783
|
-7,680
|
0
|
0
|
|
|
10/14/2025
|
49.00
|
15
|
3,899
|
45
|
12,929
|
-9,030
|
2,100
|
102,850
|
|
|
10/13/2025
|
50.10
|
5
|
898
|
33
|
13,996
|
-13,098
|
400
|
20,040
|
|
|
10/10/2025
|
50.10
|
21
|
3,705
|
71
|
28,205
|
-24,500
|
1,700
|
85,380
|
|
|
10/9/2025
|
51.00
|
14
|
3,756
|
54
|
12,686
|
-8,930
|
2,200
|
109,350
|
|
|
10/8/2025
|
50.00
|
15
|
1,808
|
67
|
29,862
|
-28,054
|
1,500
|
75,130
|
|
|
10/7/2025
|
50.50
|
15
|
3,853
|
58
|
27,295
|
-23,442
|
1,200
|
60,700
|
|
|
10/6/2025
|
50.50
|
33
|
30,654
|
82
|
60,076
|
-29,422
|
29,900
|
1,572,210
|
|
|
10/3/2025
|
50.70
|
14
|
5,616
|
38
|
20,167
|
-14,551
|
5,100
|
255,150
|
|
|
10/2/2025
|
50.00
|
27
|
4,617
|
40
|
10,657
|
-6,040
|
2,600
|
123,340
|
|
|
10/1/2025
|
50.10
|
37
|
17,939
|
57
|
44,713
|
-26,774
|
15,800
|
796,870
|
|
|
9/30/2025
|
53.00
|
27
|
19,514
|
64
|
65,341
|
-45,827
|
15,800
|
870,280
|
|
|
9/29/2025
|
53.80
|
26
|
3,092
|
52
|
30,728
|
-27,636
|
1,100
|
58,640
|
|
|
9/26/2025
|
53.10
|
64
|
28,720
|
55
|
31,842
|
-3,122
|
8,800
|
449,320
|
|
|
9/25/2025
|
53.00
|
86
|
87,998
|
73
|
80,837
|
7,161
|
62,500
|
3,244,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|