|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
37.00
0.00/0.00%
2:46:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
37.00
|
5
|
1,701
|
12
|
5,255
|
-3,554
|
1,600
|
55,375
|
|
|
11/12/2026
|
37.00
|
1
|
2
|
4
|
2,205
|
-2,203
|
0
|
0
|
|
|
11/11/2026
|
37.00
|
5
|
303
|
9
|
4,148
|
-3,845
|
300
|
10,840
|
|
|
11/10/2026
|
37.00
|
5
|
1,237
|
19
|
7,260
|
-6,023
|
1,200
|
40,990
|
|
|
11/9/2026
|
35.95
|
2
|
101
|
13
|
6,113
|
-6,012
|
100
|
3,595
|
|
|
11/6/2026
|
34.95
|
4
|
3,002
|
9
|
3,555
|
-553
|
100
|
3,495
|
|
|
11/5/2026
|
32.95
|
4
|
2,199
|
8
|
4,071
|
-1,872
|
1,100
|
34,795
|
|
|
11/4/2026
|
31.50
|
8
|
4,305
|
9
|
3,862
|
443
|
200
|
6,080
|
|
|
11/3/2026
|
31.50
|
7
|
2,624
|
3
|
22
|
2,602
|
0
|
0
|
|
|
11/2/2026
|
31.50
|
8
|
2,314
|
6
|
217
|
2,097
|
100
|
3,150
|
|
|
10/30/2026
|
31.50
|
7
|
3,400
|
4
|
17
|
3,383
|
0
|
0
|
|
|
10/29/2026
|
31.50
|
3
|
1,699
|
9
|
3,268
|
-1,569
|
100
|
3,150
|
|
|
10/28/2026
|
33.45
|
6
|
2,804
|
5
|
2,408
|
396
|
0
|
0
|
|
|
10/27/2026
|
33.45
|
7
|
1,701
|
11
|
3,466
|
-1,765
|
800
|
26,760
|
|
|
10/26/2026
|
35.95
|
2
|
301
|
8
|
3,978
|
-3,677
|
0
|
0
|
|
|
10/23/2026
|
35.95
|
1
|
100
|
9
|
6,063
|
-5,963
|
0
|
0
|
|
|
10/22/2026
|
35.95
|
2
|
3
|
5
|
2,479
|
-2,476
|
0
|
0
|
|
|
10/21/2026
|
35.95
|
4
|
801
|
9
|
5,832
|
-5,031
|
800
|
27,045
|
|
|
10/20/2026
|
36.00
|
0
|
0
|
5
|
5,866
|
-5,866
|
0
|
0
|
|
|
10/19/2026
|
36.00
|
5
|
2,401
|
5
|
2,700
|
-299
|
1,100
|
35,115
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|