|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
25.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
25.10
|
13
|
1,805
|
9
|
6,301
|
-4,496
|
300
|
7,530
|
|
|
5/6/2025
|
25.10
|
19
|
3,622
|
11
|
1,905
|
1,717
|
300
|
7,530
|
|
|
5/5/2025
|
25.00
|
13
|
4,430
|
15
|
6,619
|
-2,189
|
2,000
|
50,930
|
|
|
4/29/2025
|
25.80
|
12
|
4,702
|
19
|
3,636
|
1,066
|
2,300
|
59,340
|
|
|
4/28/2025
|
25.00
|
8
|
604
|
6
|
2,104
|
-1,500
|
0
|
0
|
|
|
4/25/2025
|
25.00
|
10
|
1,605
|
11
|
2,324
|
-719
|
0
|
0
|
|
|
4/24/2025
|
25.00
|
4
|
602
|
23
|
3,034
|
-2,432
|
0
|
0
|
|
|
4/23/2025
|
25.00
|
2
|
200
|
13
|
2,909
|
-2,709
|
100
|
2,500
|
|
|
4/22/2025
|
25.50
|
4
|
24
|
21
|
4,538
|
-4,514
|
0
|
0
|
|
|
4/21/2025
|
25.50
|
14
|
916
|
9
|
2,050
|
-1,134
|
100
|
2,550
|
|
|
4/18/2025
|
24.10
|
13
|
1,604
|
13
|
7,330
|
-5,726
|
700
|
17,110
|
|
|
4/17/2025
|
24.00
|
4
|
699
|
8
|
6,929
|
-6,230
|
0
|
0
|
|
|
4/16/2025
|
24.00
|
13
|
2,306
|
11
|
6,887
|
-4,581
|
200
|
4,800
|
|
|
4/15/2025
|
24.35
|
5
|
2,000
|
6
|
2,522
|
-522
|
500
|
12,485
|
|
|
4/14/2025
|
25.95
|
15
|
2,838
|
13
|
3,777
|
-939
|
1,700
|
42,565
|
|
|
4/11/2025
|
26.00
|
1
|
100
|
18
|
11,776
|
-11,676
|
100
|
2,600
|
|
|
4/10/2025
|
27.90
|
15
|
5,621
|
15
|
7,248
|
-1,627
|
4,400
|
116,515
|
|
|
4/9/2025
|
26.45
|
1
|
1
|
17
|
6,257
|
-6,256
|
0
|
0
|
|
|
4/8/2025
|
26.45
|
0
|
0
|
10
|
3,237
|
-3,237
|
0
|
0
|
|
|
Page 1 of 1
|
|
|