|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
24.00
|
4
|
699
|
8
|
6,929
|
-6,230
|
0
|
0
|
|
|
4/16/2025
|
24.00
|
13
|
2,306
|
11
|
6,887
|
-4,581
|
200
|
4,800
|
|
|
4/15/2025
|
24.35
|
5
|
2,000
|
6
|
2,522
|
-522
|
500
|
12,485
|
|
|
4/14/2025
|
25.95
|
15
|
2,838
|
13
|
3,777
|
-939
|
1,700
|
42,565
|
|
|
4/11/2025
|
26.00
|
1
|
100
|
18
|
11,776
|
-11,676
|
100
|
2,600
|
|
|
4/10/2025
|
27.90
|
15
|
5,621
|
15
|
7,248
|
-1,627
|
4,400
|
116,515
|
|
|
4/9/2025
|
26.45
|
1
|
1
|
17
|
6,257
|
-6,256
|
0
|
0
|
|
|
4/8/2025
|
26.45
|
0
|
0
|
10
|
3,237
|
-3,237
|
0
|
0
|
|
|
4/4/2025
|
26.45
|
1
|
2
|
9
|
2,220
|
-2,218
|
0
|
0
|
|
|
4/3/2025
|
26.45
|
14
|
1,419
|
8
|
1,391
|
28
|
0
|
0
|
|
|
4/2/2025
|
26.45
|
14
|
3,046
|
14
|
3,390
|
-344
|
800
|
21,160
|
|
|
4/1/2025
|
26.45
|
21
|
5,605
|
3
|
700
|
4,905
|
400
|
10,205
|
|
|
3/31/2025
|
25.20
|
29
|
9,821
|
16
|
21,216
|
-11,395
|
6,400
|
161,265
|
|
|
3/28/2025
|
26.45
|
20
|
5,705
|
11
|
2,621
|
3,084
|
1,700
|
44,990
|
|
|
3/27/2025
|
26.45
|
11
|
1,605
|
8
|
1,811
|
-206
|
0
|
0
|
|
|
3/26/2025
|
26.45
|
13
|
3,010
|
7
|
1,210
|
1,800
|
300
|
7,935
|
|
|
3/25/2025
|
26.45
|
8
|
2,402
|
7
|
1,610
|
792
|
0
|
0
|
|
|
3/24/2025
|
26.45
|
9
|
1,319
|
7
|
1,111
|
208
|
0
|
0
|
|
|
3/21/2025
|
26.45
|
13
|
630
|
10
|
816
|
-186
|
0
|
0
|
|
|
3/20/2025
|
26.45
|
18
|
10,510
|
7
|
2,400
|
8,110
|
1,200
|
31,650
|
|
|
Page 1 of 2 Next>
|
|
|