|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
33.50
+0.50/+1.52%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2024
|
33.50
|
13
|
11,903
|
19
|
8,716
|
3,187
|
1,200
|
40,200
|
|
|
6/18/2024
|
33.00
|
21
|
11,663
|
33
|
15,539
|
-3,876
|
6,600
|
216,580
|
|
|
6/17/2024
|
32.80
|
10
|
4,901
|
21
|
8,218
|
-3,317
|
1,600
|
52,410
|
|
|
6/14/2024
|
32.60
|
14
|
1,206
|
17
|
2,741
|
-1,535
|
100
|
3,260
|
|
|
6/13/2024
|
30.60
|
23
|
4,583
|
7
|
502
|
4,081
|
100
|
3,060
|
|
|
6/12/2024
|
30.40
|
15
|
1,308
|
4
|
285
|
1,023
|
0
|
0
|
|
|
6/11/2024
|
30.40
|
21
|
4,225
|
7
|
857
|
3,368
|
0
|
0
|
|
|
6/10/2024
|
30.40
|
15
|
2,304
|
12
|
1,987
|
317
|
1,100
|
33,555
|
|
|
6/7/2024
|
30.80
|
11
|
1,303
|
5
|
751
|
552
|
0
|
0
|
|
|
6/6/2024
|
30.80
|
22
|
5,893
|
13
|
6,754
|
-861
|
3,900
|
120,935
|
|
|
6/5/2024
|
31.25
|
22
|
4,576
|
13
|
4,049
|
527
|
2,500
|
78,370
|
|
|
6/4/2024
|
31.20
|
29
|
4,145
|
11
|
1,794
|
2,351
|
1,000
|
31,230
|
|
|
6/3/2024
|
31.50
|
20
|
2,669
|
11
|
1,731
|
938
|
500
|
15,750
|
|
|
5/31/2024
|
31.80
|
9
|
11,201
|
37
|
21,581
|
-10,380
|
10,300
|
367,960
|
|
|
5/30/2024
|
34.00
|
8
|
2,931
|
19
|
7,967
|
-5,036
|
200
|
6,800
|
|
|
5/29/2024
|
34.00
|
23
|
12,403
|
22
|
4,936
|
7,467
|
4,000
|
134,055
|
|
|
5/28/2024
|
31.80
|
24
|
6,573
|
28
|
6,360
|
213
|
2,500
|
79,490
|
|
|
5/27/2024
|
31.00
|
11
|
2,713
|
14
|
4,027
|
-1,314
|
0
|
0
|
|
|
5/24/2024
|
31.00
|
19
|
6,840
|
17
|
2,543
|
4,297
|
1,500
|
46,250
|
|
|
5/23/2024
|
30.00
|
24
|
7,032
|
11
|
3,626
|
3,406
|
2,700
|
81,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|