|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
56.00
+0.50/+0.90%
2:45:40 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
56.00
|
21
|
4,703
|
38
|
14,491
|
-9,788
|
4,200
|
240,300
|
|
|
6/8/2026
|
55.50
|
11
|
8,732
|
18
|
14,424
|
-5,692
|
7,200
|
396,470
|
|
|
6/5/2026
|
53.50
|
15
|
3,810
|
10
|
4,198
|
-388
|
1,600
|
85,600
|
|
|
6/4/2026
|
53.50
|
14
|
6,799
|
23
|
10,730
|
-3,931
|
6,500
|
345,300
|
|
|
6/3/2026
|
53.50
|
13
|
2,524
|
23
|
3,753
|
-1,229
|
1,000
|
53,500
|
|
|
6/2/2026
|
52.50
|
6
|
2,899
|
19
|
2,076
|
823
|
0
|
0
|
|
|
6/1/2026
|
52.50
|
11
|
4,757
|
18
|
6,131
|
-1,374
|
3,300
|
174,850
|
|
|
5/29/2026
|
54.70
|
5
|
2,200
|
20
|
4,035
|
-1,835
|
0
|
0
|
|
|
5/28/2026
|
54.70
|
6
|
1,311
|
15
|
4,623
|
-3,312
|
0
|
0
|
|
|
5/27/2026
|
54.70
|
9
|
3,038
|
27
|
7,437
|
-4,399
|
1,400
|
76,580
|
|
|
5/26/2026
|
56.00
|
12
|
2,754
|
21
|
8,478
|
-5,724
|
200
|
11,020
|
|
|
5/25/2026
|
53.60
|
18
|
15,141
|
25
|
5,320
|
9,821
|
600
|
32,160
|
|
|
5/22/2026
|
54.00
|
13
|
19,730
|
30
|
22,541
|
-2,811
|
18,200
|
987,850
|
|
|
5/21/2026
|
54.80
|
21
|
25,813
|
30
|
21,668
|
4,145
|
15,800
|
854,820
|
|
|
5/20/2026
|
53.00
|
19
|
14,919
|
21
|
21,631
|
-6,712
|
10,400
|
551,270
|
|
|
5/19/2026
|
53.00
|
16
|
12,417
|
11
|
6,897
|
5,520
|
2,900
|
153,600
|
|
|
5/18/2026
|
53.00
|
14
|
5,198
|
24
|
9,522
|
-4,324
|
3,100
|
165,400
|
|
|
5/15/2026
|
53.00
|
7
|
1,401
|
7
|
2,680
|
-1,279
|
100
|
5,300
|
|
|
5/14/2026
|
52.00
|
9
|
3,742
|
14
|
3,490
|
252
|
1,000
|
52,000
|
|
|
5/13/2026
|
52.00
|
15
|
2,714
|
15
|
5,964
|
-3,250
|
100
|
5,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|