|
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
|
36.25
0.00/0.00%
1:22:17 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
36.25
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
36.25
|
2
|
2,199
|
6
|
6,301
|
-4,102
|
2,100
|
76,095
|
|
|
9/25/2026
|
35.95
|
4
|
499
|
6
|
1,412
|
-913
|
200
|
7,145
|
|
|
9/24/2026
|
36.80
|
5
|
2,300
|
12
|
8,008
|
-5,708
|
2,100
|
73,080
|
|
|
9/23/2026
|
36.80
|
1
|
99
|
6
|
9,312
|
-9,213
|
0
|
0
|
|
|
9/22/2026
|
36.80
|
1
|
99
|
4
|
6,300
|
-6,201
|
0
|
0
|
|
|
9/21/2026
|
36.80
|
6
|
428
|
10
|
9,628
|
-9,200
|
0
|
0
|
|
|
9/18/2026
|
36.80
|
2
|
199
|
4
|
3,700
|
-3,501
|
0
|
0
|
|
|
9/17/2026
|
36.80
|
7
|
4,526
|
6
|
4,409
|
117
|
4,100
|
149,760
|
|
|
9/16/2026
|
35.50
|
2
|
198
|
4
|
2,900
|
-2,702
|
0
|
0
|
|
|
9/15/2026
|
35.50
|
9
|
5,809
|
9
|
5,909
|
-100
|
2,800
|
99,410
|
|
|
9/14/2026
|
35.50
|
10
|
3,243
|
5
|
2,715
|
528
|
1,500
|
53,250
|
|
|
9/11/2026
|
36.25
|
9
|
11,101
|
15
|
12,286
|
-1,185
|
9,800
|
380,635
|
|
|
9/10/2026
|
38.60
|
3
|
2,100
|
8
|
14,968
|
-12,868
|
500
|
18,460
|
|
|
9/9/2026
|
38.75
|
6
|
150
|
9
|
11,090
|
-10,940
|
0
|
0
|
|
|
9/8/2026
|
38.75
|
13
|
10,799
|
9
|
9,902
|
897
|
6,900
|
248,375
|
|
|
9/7/2026
|
37.00
|
5
|
2,400
|
8
|
3,789
|
-1,389
|
200
|
7,400
|
|
|
9/4/2026
|
39.00
|
12
|
4,299
|
5
|
3,387
|
912
|
2,400
|
86,410
|
|
|
9/3/2026
|
37.00
|
3
|
1,099
|
5
|
2,109
|
-1,010
|
500
|
18,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|