|
Closing price on 11/14/2025
|
|
| Open |
49.50 |
| High |
52.60 |
| Low |
49.50 |
| Volume |
600 |
| Split-adjusted Price |
52.40 |
There is no data on 11/16/2025. Display data on 11/14/2025 instead.
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.40 / -0.76%
|
49.50
|
52.60
|
49.50
|
52.40
|
50.50
|
52.40
|
600
|
|
|
11/13/2025
|
+2.10 / +4.14%
|
52.80
|
52.80
|
52.80
|
52.80
|
52.80
|
52.80
|
100
|
|
|
11/12/2025
|
+0.70 / +1.40%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
100
|
|
|
11/11/2025
|
0.00 / 0.00%
|
50.40
|
51.00
|
50.00
|
50.00
|
50.54
|
50.00
|
900
|
|
|
11/10/2025
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.00
|
50.00
|
50.20
|
50.00
|
400
|
|
|
11/7/2025
|
+0.95 / +1.94%
|
49.90
|
50.00
|
49.05
|
50.00
|
49.71
|
50.00
|
400
|
|
|
11/6/2025
|
-3.05 / -5.85%
|
48.80
|
49.05
|
48.50
|
49.05
|
48.62
|
49.05
|
800
|
|
|
11/5/2025
|
-0.60 / -1.14%
|
49.10
|
52.10
|
49.10
|
52.10
|
49.85
|
52.10
|
800
|
|
|
11/4/2025
|
+3.25 / +6.57%
|
48.00
|
52.80
|
48.00
|
52.70
|
51.36
|
52.70
|
18,900
|
|
|
11/3/2025
|
-0.55 / -1.10%
|
48.00
|
49.45
|
48.00
|
49.45
|
48.48
|
49.45
|
300
|
|
|
10/31/2025
|
0.00 / 0.00%
|
49.50
|
50.00
|
49.50
|
50.00
|
49.57
|
50.00
|
700
|
|
|
10/30/2025
|
0.00 / 0.00%
|
49.95
|
50.00
|
48.00
|
50.00
|
49.00
|
50.00
|
600
|
|
|
10/29/2025
|
0.00 / 0.00%
|
47.50
|
50.00
|
47.50
|
50.00
|
49.17
|
50.00
|
300
|
|
|
10/28/2025
|
0.00 / 0.00%
|
48.50
|
50.00
|
48.50
|
50.00
|
49.25
|
50.00
|
200
|
|
|
10/27/2025
|
-1.00 / -1.96%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
1,100
|
|
|
10/23/2025
|
0.00 / 0.00%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.35
|
51.00
|
800
|
|
|
10/22/2025
|
-1.00 / -1.92%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
200
|
|
|
10/21/2025
|
+1.00 / +1.96%
|
51.00
|
52.40
|
51.00
|
52.00
|
52.00
|
52.00
|
15,300
|
|
|
10/20/2025
|
+2.00 / +4.08%
|
50.00
|
51.80
|
45.60
|
51.00
|
50.53
|
51.00
|
4,800
|
|
|
10/17/2025
|
0.00 / 0.00%
|
48.60
|
49.00
|
46.30
|
49.00
|
48.90
|
49.00
|
12,600
|
|
|
10/16/2025
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
1,400
|
|
|
10/15/2025
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
0
|
|
|
10/14/2025
|
-1.10 / -2.20%
|
46.80
|
49.80
|
46.80
|
49.00
|
48.98
|
49.00
|
2,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
400
|
|
|
10/10/2025
|
-0.90 / -1.76%
|
52.00
|
52.00
|
50.00
|
50.10
|
50.22
|
50.10
|
1,700
|
|
|
10/9/2025
|
+1.00 / +2.00%
|
48.00
|
51.00
|
48.00
|
51.00
|
49.70
|
51.00
|
2,200
|
|
|
10/8/2025
|
-0.50 / -0.99%
|
50.40
|
50.50
|
50.00
|
50.00
|
50.09
|
50.00
|
1,500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
50.50
|
51.50
|
50.50
|
50.50
|
50.58
|
50.50
|
1,200
|
|
|
10/6/2025
|
-0.20 / -0.39%
|
50.50
|
54.00
|
50.50
|
50.50
|
52.58
|
50.50
|
29,900
|
|
|