Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 17, 2025 10:08:26 PM - Markets open
VN-INDEX 1,217.25 +6.95/+0.57%
HNX-INDEX 209.58 +0.17/+0.08%
UPCOM-INDEX 90.53 +0.14/+0.15%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
24.00 0.00/0.00%
3:10:01 PM
Closing price on 4/17/2025
24.00 0.00/0.00%
Open 24.00
High 24.00
Low 24.00
Volume 0
Split-adjusted Price 24.00

Create Alert at: 23 25 26 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
4/16/2025 -0.35 / -1.44% 24.00 24.00 24.00 24.00 24.00 24.00 200
4/15/2025 -1.60 / -6.17% 25.90 25.90 24.35 24.35 24.97 24.35 500
4/14/2025 -0.05 / -0.19% 24.80 25.95 24.50 25.95 25.04 25.95 1,700
4/11/2025 -1.90 / -6.81% 26.00 26.00 26.00 26.00 26.00 26.00 100
4/10/2025 +1.45 / +5.48% 26.30 27.90 26.30 27.90 26.48 27.90 4,400
4/9/2025 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
4/8/2025 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
4/4/2025 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
4/3/2025 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
4/2/2025 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 800
4/1/2025 +1.25 / +4.96% 25.20 26.45 25.20 26.45 25.51 26.45 400
3/31/2025 -1.25 / -4.73% 26.45 26.45 25.00 25.20 25.20 25.20 6,400
3/28/2025 0.00 / 0.00% 26.40 26.50 26.40 26.45 26.46 26.45 1,700
3/27/2025 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
3/26/2025 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 300
3/25/2025 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
3/24/2025 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
3/21/2025 0.00 / 0.00% 26.45 26.45 26.45 26.45 26.45 26.45 0
3/20/2025 +0.45 / +1.73% 26.00 26.45 26.00 26.45 26.38 26.45 1,200
3/19/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 200
3/18/2025 -1.50 / -5.45% 27.50 27.50 26.00 26.00 26.04 26.00 3,600
3/17/2025 +0.25 / +0.92% 27.50 27.90 27.50 27.50 27.65 27.50 2,100
3/14/2025 +1.75 / +6.86% 26.50 27.25 26.50 27.25 27.23 27.25 26,000
3/13/2025 -0.40 / -1.54% 25.95 26.40 25.50 25.50 25.97 25.50 2,500
3/12/2025 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
3/11/2025 -1.90 / -6.83% 26.20 26.20 25.90 25.90 25.97 25.90 900
3/10/2025 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
3/7/2025 +1.80 / +6.92% 27.00 27.80 27.00 27.80 27.58 27.80 2,400
3/6/2025 -1.00 / -3.70% 27.00 27.00 26.00 26.00 26.03 26.00 4,800
SRC News
11/04 SRC: Supplementary materials of AGM 2025
01/04 SRC: Documents of AGM 2025
31/03 SRC: Annual Report 2024
14/03 SRC: Explanation of the fluctuation in business performance in 2024
11/03 SRC: Record date for AGM 2025
Related Companies
Volume Price Change
CSM  378,400 10.80 0.00%
DRC  1,208,400 19.05 -2.31%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,217.25 +6.95/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.