Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 16, 2026 3:20:52 AM - Markets open
VN-INDEX 1,734.93 +0.18/+0.01%
HNX-INDEX 254.98 -1.64/-0.64%
UPCOM-INDEX 121.39 +0.14/+0.12%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
37.00 0.00/0.00%
2:46:02 PM
Closing price on 11/13/2026
37.00 0.00/0.00%
Open 34.45
High 37.00
Low 34.45
Volume 1,600
Split-adjusted Price 37.00
There is no data on 11/16/2026. Display data on 11/13/2026 instead.

Create Alert at: 35 39 41 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2026 0.00 / 0.00% 34.45 37.00 34.45 37.00 34.61 37.00 1,600
11/12/2026 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/11/2026 0.00 / 0.00% 34.45 37.00 34.45 37.00 36.13 37.00 300
11/10/2026 +1.05 / +2.92% 33.45 38.40 33.45 37.00 34.16 37.00 1,200
11/9/2026 +1.00 / +2.86% 35.95 35.95 35.95 35.95 35.95 35.95 100
11/6/2026 +2.00 / +6.07% 34.95 34.95 34.95 34.95 34.95 34.95 100
11/5/2026 +1.45 / +4.60% 31.50 32.95 31.50 32.95 31.63 32.95 1,100
11/4/2026 0.00 / 0.00% 29.30 31.50 29.30 31.50 30.40 31.50 200
11/3/2026 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
11/2/2026 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 100
10/30/2026 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
10/29/2026 -1.95 / -5.83% 31.50 31.50 31.50 31.50 31.50 31.50 100
10/28/2026 0.00 / 0.00% 33.45 33.45 33.45 33.45 33.45 33.45 0
10/27/2026 -2.50 / -6.95% 33.45 33.45 33.45 33.45 33.45 33.45 800
10/26/2026 0.00 / 0.00% 35.95 35.95 35.95 35.95 35.95 35.95 0
10/23/2026 0.00 / 0.00% 35.95 35.95 35.95 35.95 35.95 35.95 0
10/22/2026 0.00 / 0.00% 35.95 35.95 35.95 35.95 35.95 35.95 0
10/21/2026 -0.05 / -0.14% 33.50 35.95 33.50 35.95 33.81 35.95 800
10/20/2026 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
10/19/2026 +2.15 / +6.35% 31.55 36.00 31.50 36.00 31.92 36.00 1,100
10/16/2026 0.00 / 0.00% 33.85 33.85 33.85 33.85 33.85 33.85 0
10/15/2026 +2.20 / +6.95% 33.85 33.85 33.85 33.85 33.85 33.85 200
10/14/2026 -2.35 / -6.91% 31.70 31.70 31.65 31.65 31.66 31.65 4,000
10/13/2026 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/12/2026 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/9/2026 -1.00 / -2.86% 34.00 34.00 34.00 34.00 34.00 34.00 400
10/8/2026 0.00 / 0.00% 35.00 36.20 35.00 35.00 35.28 35.00 5,400
10/7/2026 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
10/6/2026 -1.25 / -3.45% 36.00 36.25 35.00 35.00 35.56 35.00 2,000
10/5/2026 0.00 / 0.00% 36.25 36.25 36.25 36.25 36.25 36.25 0
SRC News
20/10 SRC: Explanation of the fluctuations in business performance results for Quarter 3.2026.
26/04 SRC: Reminder of information disclosure
26/04 SRC: Change in Personnel
25/04 SRC: Change in personnel
24/04 SRC: Update charter
Related Companies
Volume Price Change
CSM  177,900 11.80 -0.42%
DRC  109,300 9.00 0.78%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,734.93 +0.18/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.