Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-1.00 / -3.45%	27.60	28.00	27.50	28.00	27.85	28.00	1,800
4/24/2024	0.00 / 0.00%	27.80	29.00	27.80	29.00	28.73	29.00	900
4/23/2024	-1.55 / -5.07%	32.50	32.50	29.00	29.00	32.24	29.00	13,400
4/22/2024	+0.05 / +0.16%	30.50	30.55	30.50	30.55	30.51	30.55	700
4/19/2024	+0.50 / +1.67%	31.80	32.05	30.50	30.50	31.49	30.50	4,100
4/17/2024	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	30.00	1,000
4/16/2024	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.03	30.50	1,900
4/15/2024	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	30.00	3,300
4/12/2024	+0.10 / +0.34%	29.90	30.50	29.10	29.10	30.28	29.10	6,700
4/11/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
4/10/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
4/9/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
4/8/2024	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	29.00	200
4/5/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
4/4/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	200
4/3/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
4/2/2024	+0.10 / +0.35%	28.90	28.90	28.90	28.90	28.90	28.90	200
4/1/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
3/29/2024	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	28.80	500
3/28/2024	-1.90 / -6.23%	30.50	32.00	28.60	28.60	30.26	28.60	3,400
3/27/2024	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	100
3/26/2024	-1.90 / -5.86%	30.30	32.30	30.30	30.50	31.94	30.50	1,600
3/25/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
3/22/2024	+2.00 / +6.58%	30.00	32.40	28.30	32.40	30.02	32.40	3,000
3/21/2024	-2.20 / -6.75%	30.50	30.50	30.40	30.40	30.49	30.40	800
3/20/2024	+1.70 / +5.50%	30.90	33.00	28.80	32.60	32.65	32.60	36,800
3/19/2024	+1.90 / +6.55%	30.20	30.90	30.20	30.90	30.47	30.90	300
3/18/2024	-0.85 / -2.85%	30.00	30.00	29.00	29.00	29.40	29.00	2,000
3/15/2024	+0.50 / +1.70%	29.00	29.85	29.00	29.85	29.42	29.85	9,700
3/14/2024	+0.35 / +1.21%	29.00	29.35	29.00	29.35	29.09	29.35	2,200

<<Previous 30 days

SRC News

02/05	SRC: Thông báo thay đổi nhân sự (kèm Nghị quyết HĐQT)
19/04	SRC: Supplement to documents of AGM 2024 via the website
12/04	SRC: Supplement to documents of AGM 2024 via the website
28/03	SRC: Notice of the holding of Annual General Meeting 2024
06/03	SRC: Record date for Annual General Meeting 2024