Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/23/2025
|
-1.00/-1.96%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
500
|
|
10/22/2025
|
-1.00/-1.92%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
200
|
|
10/21/2025
|
+1.00/+1.96%
|
51.00
|
52.40
|
51.00
|
52.00
|
52.00
|
52.00
|
15,300
|
|
10/20/2025
|
+2.00/+4.08%
|
50.00
|
51.80
|
45.60
|
51.00
|
50.53
|
51.00
|
4,800
|
|
10/17/2025
|
0.00 / 0.00%
|
48.60
|
49.00
|
46.30
|
49.00
|
48.90
|
49.00
|
12,600
|
|
10/16/2025
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
1,400
|
|
10/15/2025
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
0
|
|
10/14/2025
|
-1.10/-2.20%
|
46.80
|
49.80
|
46.80
|
49.00
|
48.98
|
49.00
|
2,100
|
|
10/13/2025
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
400
|
|
10/10/2025
|
-0.90/-1.76%
|
52.00
|
52.00
|
50.00
|
50.10
|
50.22
|
50.10
|
1,700
|
|
10/9/2025
|
+1.00/+2.00%
|
48.00
|
51.00
|
48.00
|
51.00
|
49.70
|
51.00
|
2,200
|
|
10/8/2025
|
-0.50/-0.99%
|
50.40
|
50.50
|
50.00
|
50.00
|
50.09
|
50.00
|
1,500
|
|
10/7/2025
|
0.00 / 0.00%
|
50.50
|
51.50
|
50.50
|
50.50
|
50.58
|
50.50
|
1,200
|
|
10/6/2025
|
-0.20/-0.39%
|
50.50
|
54.00
|
50.50
|
50.50
|
52.58
|
50.50
|
29,900
|
|
10/3/2025
|
+0.70/+1.40%
|
50.00
|
50.80
|
50.00
|
50.70
|
50.03
|
50.70
|
5,100
|
|
10/2/2025
|
-0.10/-0.20%
|
50.00
|
50.00
|
46.60
|
50.00
|
47.44
|
50.00
|
2,600
|
|
10/1/2025
|
-2.90/-5.47%
|
50.50
|
50.60
|
50.00
|
50.10
|
50.43
|
50.10
|
15,800
|
|
9/30/2025
|
-0.80/-1.49%
|
53.50
|
56.00
|
50.80
|
53.00
|
55.08
|
53.00
|
15,800
|
|
9/29/2025
|
+0.70/+1.32%
|
53.10
|
54.00
|
53.00
|
53.80
|
53.31
|
53.80
|
1,100
|
|
9/26/2025
|
+0.10/+0.19%
|
53.90
|
54.80
|
50.00
|
53.10
|
51.06
|
53.10
|
8,800
|
|
|