Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 5:06:59 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
31.00 -0.60/-1.90%
3:05:00 PM
Closing price on 2/27/2024
31.55 +2.05/+6.95%
Open 31.55
High 31.55
Low 30.00
Volume 21,200
Split-adjusted Price 31.55

Create Alert at: 29 33 35 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2024 +2.05 / +6.95% 31.55 31.55 30.00 31.55 31.07 31.55 21,200
2/26/2024 +1.00 / +3.51% 28.50 29.50 28.50 29.50 29.22 29.50 4,800
2/23/2024 -0.60 / -2.06% 29.10 29.20 28.50 28.50 29.11 28.50 19,800
2/22/2024 +1.10 / +3.93% 28.50 29.10 28.50 29.10 28.51 29.10 9,900
2/21/2024 +1.80 / +6.87% 27.00 28.00 26.00 28.00 27.97 28.00 26,000
2/20/2024 -1.15 / -4.20% 28.90 28.90 26.20 26.20 28.23 26.20 400
2/19/2024 0.00 / 0.00% 27.35 27.35 27.35 27.35 27.35 27.35 200
2/16/2024 -2.05 / -6.97% 27.35 27.35 27.35 27.35 27.35 27.35 900
2/15/2024 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 29.40 0
2/7/2024 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 29.40 0
2/6/2024 +0.50 / +1.73% 29.40 29.40 29.40 29.40 29.40 29.40 100
2/5/2024 +0.40 / +1.40% 27.00 28.90 27.00 28.90 27.95 28.90 200
2/2/2024 +0.55 / +1.97% 27.95 29.60 26.00 28.50 27.44 28.50 1,400
2/1/2024 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 27.95 0
1/31/2024 +0.05 / +0.18% 27.95 27.95 27.95 27.95 27.95 27.95 3,000
1/30/2024 +0.90 / +3.33% 27.90 28.80 25.35 27.90 28.68 27.90 5,800
1/29/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
1/26/2024 +0.50 / +1.89% 26.50 27.00 26.50 27.00 26.95 27.00 2,200
1/25/2024 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.38 26.50 400
1/24/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 500
1/23/2024 +0.40 / +1.56% 26.00 26.00 26.00 26.00 26.00 26.00 2,000
1/22/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 100
1/19/2024 +0.10 / +0.39% 25.60 25.60 25.60 25.60 25.60 25.60 100
1/18/2024 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
1/17/2024 -1.40 / -5.20% 25.50 25.50 25.50 25.50 25.50 25.50 700
1/16/2024 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
1/15/2024 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
1/12/2024 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
1/11/2024 +1.50 / +5.91% 25.50 26.90 25.50 26.90 25.93 26.90 6,200
1/10/2024 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 1,000
SRC News
16/05 SRC: Approval for signing an agreement
08/05 SRC: Choosing auditor for 2024 financial statements
02/05 SRC: Thông báo thay đổi nhân sự (kèm Nghị quyết HĐQT)
19/04 SRC: Supplement to documents of AGM 2024 via the website
12/04 SRC: Supplement to documents of AGM 2024 via the website
Related Companies
Volume Price Change
CSM  65,300 15.30 -0.33%
DRC  1,869,200 33.40 -0.30%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.