Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 3:48:56 AM - Markets open
VN-INDEX 1,248.64 -1.82/-0.15%
HNX-INDEX 234.58 +0.07/+0.03%
UPCOM-INDEX 91.91 +0.34/+0.37%
S.P.M Corporation (SPM : HOSE)
Health Care : Pharmaceuticals
11.50 0.00/0.00%
3:05:00 PM
Closing price on 1/23/2024
12.20 0.00/0.00%
Open 12.20
High 12.20
Low 12.20
Volume 0
Split-adjusted Price 12.20

Create Alert at: 10 12 13 ...
SPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
1/22/2024 0.00 / 0.00% 12.15 12.20 12.15 12.20 12.18 12.20 300
1/19/2024 0.00 / 0.00% 11.35 12.20 11.35 12.20 11.52 12.20 500
1/18/2024 -0.10 / -0.81% 12.25 12.25 12.20 12.20 12.20 12.20 400
1/17/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/16/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/15/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/12/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/11/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/10/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/9/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/8/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
1/5/2024 +0.50 / +4.24% 11.10 12.30 11.10 12.30 11.32 12.30 600
1/4/2024 -0.70 / -5.60% 11.80 11.80 11.80 11.80 11.80 11.80 300
1/3/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
1/2/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/29/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/28/2023 +0.20 / +1.63% 12.50 12.50 12.50 12.50 12.50 12.50 100
12/27/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
12/26/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
12/25/2023 +0.60 / +5.13% 12.30 12.30 12.30 12.30 12.30 12.30 100
12/22/2023 +0.05 / +0.43% 11.70 11.70 11.70 11.70 11.70 11.70 300
12/21/2023 -0.10 / -0.85% 11.65 11.65 11.65 11.65 11.65 11.65 100
12/20/2023 +0.75 / +6.82% 11.20 11.75 11.20 11.75 11.73 11.75 4,200
12/19/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
12/18/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 500
12/15/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/14/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 400
12/13/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 200
12/12/2023 -0.40 / -3.51% 11.00 11.00 11.00 11.00 11.00 11.00 100
SPM News
15/04 SPM: SPM signs an Auditing Contract
21/08 SPM: Reminder of information disclosure
17/08 SPM: Decision on tax penalties
07/06 SPM: Information on the materials of AGM 2023 via the website
16/05 SPM: Record date for Annual General Meeting 2023
Related Companies
Volume Price Change
AGP  25,700 39.50 7.92%
BCP  3,000 10.30 3.00%
BIO  1,800 16.20 8.00%
CDP  500 11.00 -6.78%
CNC  1,500 28.90 0.00%
DBD  48,900 52.90 -0.19%
DBM  100 29.30 13.57%
DBT  16,400 12.30 -3.15%
DCL  526,100 29.00 3.20%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,248.64 -1.82/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.