|
Closing price on 12/11/2023
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
100 |
| Split-adjusted Price |
11.40 |
|
|
SPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2023
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
12/8/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
12/7/2023
|
-0.05 / -0.44%
|
11.55
|
11.55
|
11.00
|
11.20
|
11.20
|
11.20
|
5,300
|
|
|
12/6/2023
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
0
|
|
|
12/5/2023
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
100
|
|
|
12/4/2023
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.08
|
11.30
|
400
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
11/30/2023
|
-0.10 / -0.88%
|
10.85
|
11.75
|
10.70
|
11.30
|
10.87
|
11.30
|
1,900
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/28/2023
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,100
|
|
|
11/27/2023
|
-0.75 / -6.28%
|
11.40
|
11.60
|
11.20
|
11.20
|
11.26
|
11.20
|
4,200
|
|
|
11/24/2023
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
|
11/23/2023
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
|
11/22/2023
|
+0.45 / +3.91%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
11/20/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5,100
|
|
|
11/17/2023
|
0.00 / 0.00%
|
11.50
|
11.95
|
11.50
|
11.50
|
11.51
|
11.50
|
5,500
|
|
|
11/16/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5,800
|
|
|
11/15/2023
|
-0.50 / -4.17%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
11.50
|
400
|
|
|
11/14/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,600
|
|
|
11/13/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
|
|
11/10/2023
|
0.00 / 0.00%
|
11.45
|
12.00
|
11.45
|
12.00
|
11.56
|
12.00
|
500
|
|
|
11/9/2023
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,500
|
|
|
11/8/2023
|
-0.40 / -3.42%
|
12.20
|
12.20
|
11.30
|
11.30
|
11.50
|
11.30
|
1,400
|
|
|
11/7/2023
|
-0.75 / -6.02%
|
11.65
|
12.25
|
11.65
|
11.70
|
11.74
|
11.70
|
1,200
|
|
|
11/6/2023
|
+0.40 / +3.32%
|
12.05
|
12.45
|
12.05
|
12.45
|
12.18
|
12.45
|
300
|
|
|
11/3/2023
|
+0.15 / +1.26%
|
11.20
|
12.35
|
11.20
|
12.05
|
11.90
|
12.05
|
700
|
|
|
11/2/2023
|
+0.55 / +4.85%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.92
|
11.90
|
300
|
|
|
11/1/2023
|
-0.70 / -5.81%
|
12.85
|
12.85
|
11.30
|
11.35
|
11.66
|
11.35
|
4,200
|
|
|
10/31/2023
|
+0.75 / +6.64%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
100
|
|
|