Thursday, March 28, 2024 4:00:51 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
S.P.M Corporation (SPM : HOSE)
Health Care : Pharmaceuticals
11.30 0.00/0.00%
3:04:59 PM
Closing price on 3/28/2024
11.30 0.00/0.00%
Open 11.30
High 11.30
Low 11.30
Volume 0
Split-adjusted Price 11.30

Create Alert at: 10 12 13 ...
SPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
3/27/2024 +0.50 / +4.63% 10.90 11.30 10.75 11.30 10.88 11.30 6,900
3/26/2024 -0.40 / -3.57% 10.80 10.80 10.80 10.80 10.80 10.80 900
3/25/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
3/22/2024 0.00 / 0.00% 11.20 11.40 11.20 11.20 11.31 11.20 2,500
3/21/2024 -0.45 / -3.86% 11.95 11.95 10.85 11.20 11.21 11.20 16,100
3/20/2024 0.00 / 0.00% 11.65 11.65 11.65 11.65 11.65 11.65 0
3/19/2024 +0.45 / +4.02% 11.70 11.70 11.65 11.65 11.67 11.65 300
3/18/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
3/15/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 900
3/14/2024 -0.10 / -0.88% 11.45 11.45 11.20 11.20 11.30 11.20 300
3/13/2024 -0.15 / -1.31% 11.00 11.30 11.00 11.30 11.22 11.30 600
3/12/2024 +0.20 / +1.78% 11.45 11.45 11.45 11.45 11.45 11.45 100
3/11/2024 +0.35 / +3.21% 11.25 11.25 11.25 11.25 11.25 11.25 100
3/8/2024 -0.55 / -4.80% 10.90 10.90 10.90 10.90 10.90 10.90 1,100
3/7/2024 -0.05 / -0.43% 10.95 11.50 10.95 11.45 11.13 11.45 600
3/6/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
3/5/2024 -0.05 / -0.43% 11.50 11.50 11.50 11.50 11.50 11.50 100
3/4/2024 +0.35 / +3.13% 11.20 11.55 11.00 11.55 11.05 11.55 3,700
3/1/2024 -0.35 / -3.03% 11.10 11.20 11.10 11.20 11.19 11.20 1,000
2/29/2024 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
2/28/2024 +0.25 / +2.21% 11.55 11.55 11.55 11.55 11.55 11.55 800
2/27/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,100
2/26/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
2/23/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
2/22/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 2,300
2/21/2024 -0.20 / -1.74% 11.50 11.50 11.30 11.30 11.43 11.30 1,200
2/20/2024 -0.50 / -4.17% 11.60 11.60 11.50 11.50 11.60 11.50 2,400
2/19/2024 -0.10 / -0.83% 11.60 12.00 11.60 12.00 11.90 12.00 400
2/16/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
SPM News
21/08 SPM: Reminder of information disclosure
17/08 SPM: Decision on tax penalties
07/06 SPM: Information on the materials of AGM 2023 via the website
16/05 SPM: Record date for Annual General Meeting 2023
12/05 SPM: BOD resolution on holding AGM 2023
Related Companies
Volume Price Change
AGP  6,300 34.00 5.92%
BCP  0 10.40 0.00%
BIO  1,100 20.50 1.49%
CDP  2,900 12.10 -1.63%
CNC  200 29.50 13.46%
DBD  12,600 56.20 -0.71%
DBM  0 25.50 0.00%
DBT  6,400 12.35 -0.40%
DCL  6,200 24.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.