Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 5:20:21 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
S.P.M Corporation (SPM : HOSE)
Health Care : Pharmaceuticals
10.60 0.00/0.00%
3:05:02 PM
Closing price on 11/12/2024
10.60 0.00/0.00%
Open 10.60
High 10.60
Low 10.60
Volume 0
Split-adjusted Price 10.60
There is no data on 11/13/2024. Display data on 11/12/2024 instead.

Create Alert at: 9 11 12 ...
SPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/11/2024 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 1,000
11/8/2024 -0.70 / -6.19% 10.60 10.60 10.60 10.60 10.60 10.60 1,300
11/7/2024 +0.30 / +2.73% 10.50 11.30 10.25 11.30 10.68 11.30 300
11/6/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/5/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/4/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/1/2024 -0.20 / -1.79% 11.00 11.00 11.00 11.00 11.00 11.00 100
10/31/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
10/30/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
10/29/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 200
10/28/2024 +0.10 / +0.90% 11.20 11.20 11.20 11.20 11.20 11.20 100
10/25/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/24/2024 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/23/2024 -0.10 / -0.89% 11.20 11.20 11.10 11.10 11.15 11.10 200
10/22/2024 -0.10 / -0.88% 11.20 11.20 11.20 11.20 11.20 11.20 100
10/21/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 100
10/18/2024 +0.10 / +0.89% 11.30 11.30 11.30 11.30 11.30 11.30 100
10/17/2024 -0.10 / -0.88% 11.20 11.20 11.20 11.20 11.20 11.20 300
10/16/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
10/15/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
10/14/2024 +0.60 / +5.61% 11.30 11.30 11.30 11.30 11.30 11.30 100
10/11/2024 0.00 / 0.00% 10.50 10.70 10.50 10.70 10.60 10.70 200
10/10/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
10/9/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 100
10/8/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
10/7/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
10/4/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 7,900
10/3/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 2,000
10/2/2024 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
SPM News
02/07 SPM: Resolution on the AGM 2024
01/07 SPM: Change in personnel
07/06 SPM: Holding AGM 2024
13/05 SPM: Record date for 2024 AGM
10/05 SPM: Plan for 2024 AGM
Related Companies
Volume Price Change
AGP  2,400 38.50 -1.28%
BCP  0 11.70 0.00%
BIO  1,600 13.00 -10.96%
CDP  100 10.90 5.83%
CNC  1,000 31.10 -3.12%
DBD  122,300 48.00 -0.83%
DBM  0 25.50 0.00%
DBT  6,100 11.85 -0.42%
DCL  174,000 26.90 -0.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.