Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 3:51:05 PM - Markets open
VN-INDEX 1,243.28 +3.10/+0.25%
HNX-INDEX 236.95 +0.59/+0.25%
UPCOM-INDEX 91.62 +0.14/+0.15%
S.P.M Corporation (SPM : HOSE)
Health Care : Pharmaceuticals
11.20 +0.30/+2.75%
3:04:59 PM
Closing price on 12/28/2023
12.50 +0.20/+1.63%
Open 12.50
High 12.50
Low 12.50
Volume 100
Split-adjusted Price 12.50

Create Alert at: 10 12 13 ...
SPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2023 +0.20 / +1.63% 12.50 12.50 12.50 12.50 12.50 12.50 100
12/27/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
12/26/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
12/25/2023 +0.60 / +5.13% 12.30 12.30 12.30 12.30 12.30 12.30 100
12/22/2023 +0.05 / +0.43% 11.70 11.70 11.70 11.70 11.70 11.70 300
12/21/2023 -0.10 / -0.85% 11.65 11.65 11.65 11.65 11.65 11.65 100
12/20/2023 +0.75 / +6.82% 11.20 11.75 11.20 11.75 11.73 11.75 4,200
12/19/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
12/18/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 500
12/15/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/14/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 400
12/13/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 200
12/12/2023 -0.40 / -3.51% 11.00 11.00 11.00 11.00 11.00 11.00 100
12/11/2023 +0.20 / +1.79% 11.40 11.40 11.40 11.40 11.40 11.40 100
12/8/2023 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 100
12/7/2023 -0.05 / -0.44% 11.55 11.55 11.00 11.20 11.20 11.20 5,300
12/6/2023 0.00 / 0.00% 11.25 11.25 11.25 11.25 11.25 11.25 0
12/5/2023 -0.05 / -0.44% 11.25 11.25 11.25 11.25 11.25 11.25 100
12/4/2023 0.00 / 0.00% 11.00 11.30 11.00 11.30 11.08 11.30 400
12/1/2023 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 100
11/30/2023 -0.10 / -0.88% 10.85 11.75 10.70 11.30 10.87 11.30 1,900
11/29/2023 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
11/28/2023 +0.20 / +1.79% 11.40 11.40 11.40 11.40 11.40 11.40 2,100
11/27/2023 -0.75 / -6.28% 11.40 11.60 11.20 11.20 11.26 11.20 4,200
11/24/2023 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 11.95 0
11/23/2023 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 11.95 0
11/22/2023 +0.45 / +3.91% 11.95 11.95 11.95 11.95 11.95 11.95 100
11/21/2023 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 300
11/20/2023 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 5,100
11/17/2023 0.00 / 0.00% 11.50 11.95 11.50 11.50 11.51 11.50 5,500
SPM News
13/05 SPM: Record date for 2024 AGM
10/05 SPM: Plan for 2024 AGM
15/04 SPM: SPM signs an Auditing Contract
21/08 SPM: Reminder of information disclosure
17/08 SPM: Decision on tax penalties
Related Companies
Volume Price Change
AGP  4,000 39.40 -0.51%
BCP  0 10.30 0.00%
BIO  9,700 18.00 13.21%
CDP  0 11.00 0.00%
CNC  12,200 28.50 -0.70%
DBD  101,800 52.70 0.00%
DBM  0 32.00 0.00%
DBT  3,000 12.70 0.00%
DCL  878,500 29.95 6.96%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,243.28 +3.10/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.