|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
11.40
|
4
|
11,300
|
7
|
9,400
|
1,900
|
0
|
0
|
|
|
4/25/2024
|
11.40
|
5
|
1,400
|
5
|
8,900
|
-7,500
|
0
|
0
|
|
|
4/24/2024
|
11.40
|
11
|
26,800
|
8
|
16,100
|
10,700
|
100
|
1,140
|
|
|
4/23/2024
|
11.40
|
12
|
51,400
|
10
|
22,000
|
29,400
|
5,200
|
59,260
|
|
|
4/22/2024
|
11.30
|
11
|
20,996
|
8
|
6,406
|
14,590
|
1,000
|
11,300
|
|
|
4/19/2024
|
11.00
|
21
|
30,200
|
17
|
47,606
|
-17,406
|
17,200
|
188,895
|
|
|
4/17/2024
|
10.90
|
7
|
699
|
6
|
2,813
|
-2,114
|
100
|
1,090
|
|
|
4/16/2024
|
11.50
|
8
|
1,594
|
6
|
2,037
|
-443
|
100
|
1,150
|
|
|
4/15/2024
|
10.85
|
10
|
1,959
|
10
|
11,001
|
-9,042
|
400
|
4,455
|
|
|
4/12/2024
|
11.40
|
10
|
2,660
|
9
|
7,907
|
-5,247
|
600
|
6,850
|
|
|
4/11/2024
|
11.50
|
12
|
3,705
|
9
|
4,337
|
-632
|
100
|
1,150
|
|
|
4/10/2024
|
11.30
|
14
|
2,762
|
9
|
4,607
|
-1,845
|
500
|
5,635
|
|
|
4/9/2024
|
11.20
|
13
|
4,967
|
7
|
3,007
|
1,960
|
2,000
|
22,345
|
|
|
4/8/2024
|
11.10
|
11
|
4,662
|
6
|
1,627
|
3,035
|
0
|
0
|
|
|
4/5/2024
|
11.10
|
14
|
3,881
|
17
|
6,500
|
-2,619
|
1,100
|
12,330
|
|
|
4/4/2024
|
11.00
|
28
|
20,062
|
11
|
3,307
|
16,755
|
1,900
|
21,815
|
|
|
4/3/2024
|
10.80
|
30
|
14,419
|
9
|
7,532
|
6,887
|
3,900
|
42,235
|
|
|
4/2/2024
|
11.20
|
6
|
818
|
14
|
5,207
|
-4,389
|
400
|
4,500
|
|
|
4/1/2024
|
12.00
|
20
|
8,002
|
24
|
8,008
|
-6
|
2,400
|
28,010
|
|
|
3/29/2024
|
11.30
|
5
|
1,301
|
4
|
1,600
|
-299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|