|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
10.60
|
7
|
1,006
|
6
|
1,486
|
-480
|
0
|
0
|
|
|
11/11/2024
|
10.60
|
10
|
4,500
|
6
|
2,641
|
1,859
|
1,000
|
10,600
|
|
|
11/8/2024
|
10.60
|
10
|
2,963
|
10
|
4,931
|
-1,968
|
1,300
|
13,780
|
|
|
11/7/2024
|
11.30
|
16
|
9,189
|
12
|
2,780
|
6,409
|
300
|
3,205
|
|
|
11/6/2024
|
11.00
|
5
|
899
|
14
|
1,625
|
-726
|
0
|
0
|
|
|
11/5/2024
|
11.00
|
1
|
100
|
8
|
1,545
|
-1,445
|
0
|
0
|
|
|
11/4/2024
|
11.00
|
4
|
1,200
|
9
|
1,594
|
-394
|
0
|
0
|
|
|
11/1/2024
|
11.00
|
2
|
200
|
8
|
1,585
|
-1,385
|
100
|
1,100
|
|
|
10/31/2024
|
11.20
|
2
|
199
|
7
|
11,170
|
-10,971
|
0
|
0
|
|
|
10/30/2024
|
11.20
|
3
|
1,199
|
7
|
1,216
|
-17
|
0
|
0
|
|
|
10/29/2024
|
11.20
|
5
|
2,310
|
6
|
1,326
|
984
|
200
|
2,240
|
|
|
10/28/2024
|
11.20
|
6
|
2,499
|
5
|
1,395
|
1,104
|
100
|
1,120
|
|
|
10/25/2024
|
11.10
|
3
|
299
|
7
|
1,526
|
-1,227
|
0
|
0
|
|
|
10/24/2024
|
11.10
|
5
|
1,499
|
8
|
1,572
|
-73
|
0
|
0
|
|
|
10/23/2024
|
11.10
|
5
|
499
|
7
|
1,826
|
-1,327
|
200
|
2,230
|
|
|
10/22/2024
|
11.20
|
3
|
299
|
8
|
1,926
|
-1,627
|
100
|
1,120
|
|
|
10/21/2024
|
11.30
|
5
|
1,399
|
8
|
2,032
|
-633
|
100
|
1,130
|
|
|
10/18/2024
|
11.30
|
6
|
1,499
|
11
|
3,085
|
-1,586
|
100
|
1,130
|
|
|
10/17/2024
|
11.20
|
4
|
599
|
12
|
3,237
|
-2,638
|
300
|
3,360
|
|
|
10/16/2024
|
11.30
|
3
|
299
|
9
|
3,595
|
-3,296
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|