Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	-0.20 / -0.53%	37.00	37.50	36.60	37.30	37.09	22.03	37,560
9/6/2019	+0.60 / +1.63%	37.20	37.50	36.60	37.50	37.04	22.15	20,760
9/5/2019	-0.50 / -1.34%	37.70	37.80	36.90	36.90	37.28	21.80	36,430
9/4/2019	-1.60 / -4.10%	39.00	39.00	36.30	37.40	37.42	22.09	77,520
9/3/2019	0.00 / 0.00%	39.20	39.50	38.65	39.00	38.98	23.04	17,930
8/30/2019	+0.10 / +0.26%	38.90	39.00	38.00	39.00	38.65	23.04	38,290
8/29/2019	-0.60 / -1.52%	39.50	39.50	38.50	38.90	38.87	22.98	44,380
8/28/2019	-0.50 / -1.25%	40.00	40.10	39.50	39.50	39.87	23.33	13,570
8/27/2019	0.00 / 0.00%	40.50	40.50	39.50	40.00	39.92	23.63	26,300
8/26/2019	-0.50 / -1.23%	40.00	40.85	39.40	40.00	39.79	23.63	26,210
8/23/2019	-0.70 / -1.70%	41.20	41.20	40.40	40.50	40.65	23.92	11,610
8/22/2019	+0.70 / +1.73%	41.00	41.40	40.30	41.20	40.72	24.33	55,700
8/21/2019	-0.30 / -0.74%	40.00	41.00	40.00	40.50	40.33	23.92	46,700
8/20/2019	+1.30 / +3.29%	39.50	41.00	39.50	40.80	40.40	24.10	104,840
8/19/2019	0.00 / 0.00%	39.10	40.00	39.00	39.50	39.46	23.33	24,150
8/16/2019	-0.30 / -0.75%	40.20	40.30	39.05	39.50	39.55	23.33	53,020
8/15/2019	-0.10 / -0.25%	39.90	39.90	38.60	39.80	39.55	23.51	21,110
8/14/2019	-0.60 / -1.48%	40.50	41.00	39.65	39.90	40.21	23.57	39,790
8/13/2019	+0.50 / +1.25%	40.00	41.05	39.50	40.50	40.43	23.92	88,970
8/12/2019	-1.00 / -2.44%	41.00	41.00	39.40	40.00	40.39	23.63	71,040
8/9/2019	-0.70 / -1.68%	42.00	42.00	41.00	41.00	41.63	24.22	52,990
8/8/2019	-0.25 / -0.60%	42.00	42.00	41.20	41.70	41.75	24.63	46,520
8/7/2019	+0.15 / +0.36%	41.80	42.00	41.00	41.95	41.68	24.78	51,970
8/6/2019	-0.50 / -1.18%	42.50	43.00	41.50	41.80	42.45	24.69	122,340
8/5/2019	+1.90 / +4.70%	40.00	42.90	40.00	42.30	41.37	24.98	168,980
8/2/2019	-0.40 / -0.98%	40.80	40.80	39.70	40.40	40.04	23.86	45,080
8/1/2019	+0.60 / +1.49%	39.60	40.80	39.60	40.80	40.29	24.10	29,440
7/31/2019	+1.90 / +4.96%	38.30	40.50	38.30	40.20	39.67	23.74	50,010
7/30/2019	-1.50 / -3.77%	39.80	39.80	38.30	38.30	38.82	22.62	47,480
7/29/2019	0.00 / 0.00%	39.80	39.80	38.70	39.80	39.27	23.51	33,690

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%