Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+0.20 / +0.53%	37.50	38.30	37.10	38.10	37.57	33.76	10,700
9/7/2023	-0.30 / -0.79%	36.75	38.10	36.75	37.90	37.79	33.58	4,800
9/6/2023	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	33.85	0
9/5/2023	-0.20 / -0.52%	38.20	38.40	38.20	38.20	38.23	33.85	2,800
8/31/2023	+0.15 / +0.39%	38.45	38.45	38.40	38.40	38.41	34.03	400
8/30/2023	+0.45 / +1.19%	38.00	38.30	38.00	38.25	38.04	33.89	2,200
8/29/2023	+0.20 / +0.53%	37.70	37.90	37.60	37.80	37.74	33.50	10,000
8/28/2023	+0.20 / +0.53%	37.40	37.60	37.40	37.60	37.48	33.32	10,400
8/25/2023	+0.10 / +0.27%	37.40	37.40	37.30	37.40	37.36	33.14	600
8/24/2023	+0.20 / +0.54%	37.00	37.30	37.00	37.30	37.10	33.05	2,100
8/23/2023	+0.10 / +0.27%	37.30	37.30	37.00	37.10	37.06	32.88	700
8/22/2023	-0.10 / -0.27%	37.10	37.20	36.60	37.00	37.01	32.79	5,200
8/21/2023	+0.05 / +0.13%	37.30	37.40	37.05	37.10	37.10	32.88	2,200
8/18/2023	-0.45 / -1.20%	37.20	37.50	36.50	37.05	37.10	32.83	48,900
8/17/2023	0.00 / 0.00%	37.50	37.50	37.20	37.50	37.26	33.23	11,100
8/16/2023	0.00 / 0.00%	37.20	37.60	37.20	37.50	37.49	33.23	1,600
8/15/2023	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.51	33.23	8,500
8/14/2023	+0.15 / +0.40%	38.00	38.00	37.40	37.50	37.50	33.23	3,000
8/11/2023	0.00 / 0.00%	37.00	37.50	37.00	37.35	37.25	33.10	5,900
8/10/2023	-0.05 / -0.13%	37.10	37.40	37.10	37.35	37.29	33.10	11,000
8/9/2023	-0.10 / -0.27%	37.50	37.50	37.20	37.40	37.23	33.14	6,200
8/8/2023	+0.25 / +0.67%	37.30	37.60	37.25	37.50	37.29	33.23	14,400
8/7/2023	+0.05 / +0.13%	37.25	37.40	37.20	37.25	37.27	33.01	16,200
8/4/2023	+0.35 / +0.95%	36.90	37.20	36.90	37.20	37.09	32.96	27,000
8/3/2023	+0.05 / +0.14%	36.80	36.90	36.70	36.85	36.79	32.65	12,000
8/2/2023	0.00 / 0.00%	36.80	36.80	36.70	36.80	36.74	32.61	7,800
8/1/2023	+0.15 / +0.41%	36.80	36.80	36.70	36.80	36.77	32.61	11,700
7/31/2023	+0.10 / +0.27%	36.75	36.90	36.60	36.65	36.74	32.48	15,700
7/28/2023	+0.45 / +1.25%	36.45	36.55	36.20	36.55	36.29	32.39	23,200
7/27/2023	0.00 / 0.00%	35.80	36.20	35.80	36.10	36.10	31.99	28,900

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.10	0.00%
BHK	0	21.80	0.00%
BHN	100	38.40	0.13%
BHP	0	6.20	0.00%
BQB	23,600	3.90	14.71%
BSD	0	14.00	0.00%
BSH	0	21.50	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	1,100	20.00	0.00%