Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 8:58:06 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
38.50 -0.25/-0.65%
3:05:01 PM
Closing price on 9/7/2021
40.00 -1.00/-2.44%
Open 41.00
High 41.00
Low 39.60
Volume 13,600
Split-adjusted Price 28.19

Create Alert at: 36 40 42 ...
SMB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2021 -1.00 / -2.44% 41.00 41.00 39.60 40.00 40.07 28.19 13,600
9/6/2021 0.00 / 0.00% 41.00 41.00 40.00 41.00 40.05 28.90 21,200
9/1/2021 0.00 / 0.00% 41.00 41.00 40.40 41.00 40.93 28.90 5,400
8/31/2021 0.00 / 0.00% 41.00 41.40 40.20 41.00 41.10 28.90 10,000
8/30/2021 0.00 / 0.00% 40.90 41.00 40.90 41.00 40.90 28.90 2,400
8/27/2021 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 28.90 100
8/26/2021 -0.10 / -0.24% 41.00 41.10 41.00 41.00 41.04 28.90 500
8/25/2021 -0.10 / -0.24% 41.20 41.20 40.00 41.10 40.00 28.97 400
8/24/2021 +0.70 / +1.73% 41.40 41.40 41.20 41.20 41.20 29.04 200
8/23/2021 0.00 / 0.00% 40.05 41.00 39.20 40.50 40.00 28.54 3,800
8/20/2021 -1.00 / -2.41% 40.60 41.50 40.20 40.50 40.51 28.54 9,900
8/19/2021 +0.50 / +1.22% 41.50 41.50 40.60 41.50 41.25 29.25 800
8/18/2021 -0.50 / -1.20% 41.50 41.50 40.90 41.00 40.99 28.90 900
8/17/2021 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 29.25 200
8/16/2021 +0.50 / +1.22% 40.50 42.80 40.50 41.50 41.80 29.25 1,600
8/13/2021 -0.30 / -0.73% 41.00 41.00 41.00 41.00 41.00 28.90 2,800
8/12/2021 -0.10 / -0.24% 41.40 41.50 41.30 41.30 41.45 29.11 8,300
8/11/2021 -0.10 / -0.24% 41.50 41.50 41.40 41.40 41.43 29.18 4,900
8/10/2021 0.00 / 0.00% 41.00 42.00 41.00 41.50 41.11 29.25 900
8/9/2021 +0.50 / +1.22% 41.40 41.50 40.40 41.50 40.40 29.25 400
8/6/2021 -0.20 / -0.49% 41.25 41.25 41.00 41.00 41.11 28.90 2,700
8/5/2021 0.00 / 0.00% 41.20 41.20 41.20 41.20 41.20 29.04 0
8/4/2021 +0.20 / +0.49% 41.30 41.30 41.00 41.20 41.11 29.04 1,800
8/3/2021 0.00 / 0.00% 41.50 41.50 41.00 41.00 41.25 28.90 2,400
8/2/2021 0.00 / 0.00% 40.90 41.50 40.70 41.00 40.95 28.90 12,600
7/30/2021 0.00 / 0.00% 41.00 41.00 40.05 41.00 40.94 28.90 6,400
7/29/2021 -0.60 / -1.44% 41.00 41.00 40.80 41.00 41.00 28.90 4,800
7/28/2021 0.00 / 0.00% 41.60 41.60 40.20 41.60 40.83 29.32 1,200
7/27/2021 0.00 / 0.00% 41.60 41.60 41.60 41.60 41.60 29.32 100
7/26/2021 -0.10 / -0.24% 41.00 41.60 40.00 41.60 41.60 29.32 1,900
SMB News
19/11 SMB: Report Insider Transaction
13/11 SMB: Report affiliated person trade
23/10 SMB: Change in Personnel
22/10 SMB: EGM 2024 resolution
17/10 SMB: Notification Insider Transaction
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHN  100 38.80 2.11%
BHP  0 6.40 0.00%
BQB  0 3.90 0.00%
BSD  100 16.10 15.00%
BSH  0 21.50 0.00%
BSL  200 9.60 1.05%
BSP  200 9.90 0.00%
BSQ  100 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.