Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	31.12	0
9/5/2023	-0.20 / -0.52%	38.20	38.40	38.20	38.20	38.23	31.12	2,800
8/31/2023	+0.15 / +0.39%	38.45	38.45	38.40	38.40	38.41	31.29	400
8/30/2023	+0.45 / +1.19%	38.00	38.30	38.00	38.25	38.04	31.17	2,200
8/29/2023	+0.20 / +0.53%	37.70	37.90	37.60	37.80	37.74	30.80	10,000
8/28/2023	+0.20 / +0.53%	37.40	37.60	37.40	37.60	37.48	30.64	10,400
8/25/2023	+0.10 / +0.27%	37.40	37.40	37.30	37.40	37.36	30.47	600
8/24/2023	+0.20 / +0.54%	37.00	37.30	37.00	37.30	37.10	30.39	2,100
8/23/2023	+0.10 / +0.27%	37.30	37.30	37.00	37.10	37.06	30.23	700
8/22/2023	-0.10 / -0.27%	37.10	37.20	36.60	37.00	37.01	30.15	5,200
8/21/2023	+0.05 / +0.13%	37.30	37.40	37.05	37.10	37.10	30.23	2,200
8/18/2023	-0.45 / -1.20%	37.20	37.50	36.50	37.05	37.10	30.19	48,900
8/17/2023	0.00 / 0.00%	37.50	37.50	37.20	37.50	37.26	30.55	11,100
8/16/2023	0.00 / 0.00%	37.20	37.60	37.20	37.50	37.49	30.55	1,600
8/15/2023	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.51	30.55	8,500
8/14/2023	+0.15 / +0.40%	38.00	38.00	37.40	37.50	37.50	30.55	3,000
8/11/2023	0.00 / 0.00%	37.00	37.50	37.00	37.35	37.25	30.43	5,900
8/10/2023	-0.05 / -0.13%	37.10	37.40	37.10	37.35	37.29	30.43	11,000
8/9/2023	-0.10 / -0.27%	37.50	37.50	37.20	37.40	37.23	30.47	6,200
8/8/2023	+0.25 / +0.67%	37.30	37.60	37.25	37.50	37.29	30.55	14,400
8/7/2023	+0.05 / +0.13%	37.25	37.40	37.20	37.25	37.27	30.35	16,200
8/4/2023	+0.35 / +0.95%	36.90	37.20	36.90	37.20	37.09	30.31	27,000
8/3/2023	+0.05 / +0.14%	36.80	36.90	36.70	36.85	36.79	30.02	12,000
8/2/2023	0.00 / 0.00%	36.80	36.80	36.70	36.80	36.74	29.98	7,800
8/1/2023	+0.15 / +0.41%	36.80	36.80	36.70	36.80	36.77	29.98	11,700
7/31/2023	+0.10 / +0.27%	36.75	36.90	36.60	36.65	36.74	29.86	15,700
7/28/2023	+0.45 / +1.25%	36.45	36.55	36.20	36.55	36.29	29.78	23,200
7/27/2023	0.00 / 0.00%	35.80	36.20	35.80	36.10	36.10	29.41	28,900
7/26/2023	-0.10 / -0.28%	36.20	36.20	36.05	36.10	36.11	29.41	14,600
7/25/2023	0.00 / 0.00%	36.40	36.40	36.10	36.20	36.20	29.49	9,300

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	100	23.90	11.68%
BHK	0	15.40	0.00%
BHN	2,100	33.00	0.00%
BHP	0	6.60	0.00%
BQB	6,500	4.80	4.35%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	0	10.40	0.00%
BSP	0	9.30	0.00%