Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.05 / -0.14%	35.10	35.80	35.10	35.80	35.30	35.80	13,500
9/27/2024	-0.05 / -0.14%	36.00	36.00	35.70	35.85	35.83	35.85	15,700
9/26/2024	+0.20 / +0.56%	35.70	35.90	35.70	35.90	35.87	35.90	2,300
9/25/2024	-0.20 / -0.56%	35.90	35.90	35.65	35.70	35.80	35.70	15,800
9/24/2024	0.00 / 0.00%	36.00	36.00	35.90	35.90	35.92	35.90	6,900
9/23/2024	0.00 / 0.00%	35.70	35.90	35.60	35.90	35.74	35.90	8,300
9/20/2024	+0.20 / +0.56%	35.70	35.95	35.70	35.90	35.86	35.90	8,900
9/19/2024	+0.10 / +0.28%	35.10	35.70	35.10	35.70	35.39	35.70	5,100
9/18/2024	+0.10 / +0.28%	35.30	35.60	35.20	35.60	35.40	35.60	9,500
9/17/2024	-0.40 / -1.11%	36.80	36.80	35.50	35.50	35.76	35.50	13,500
9/16/2024	+0.10 / +0.26%	38.00	38.00	37.75	37.90	37.88	35.90	18,300
9/13/2024	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.87	35.81	9,900
9/12/2024	-0.05 / -0.13%	38.05	38.05	37.80	37.90	37.94	35.90	57,400
9/11/2024	-0.05 / -0.13%	38.00	38.10	37.85	37.95	37.94	35.95	9,300
9/10/2024	+0.05 / +0.13%	37.95	38.00	37.90	38.00	37.95	35.99	17,200
9/9/2024	0.00 / 0.00%	38.10	38.10	37.95	37.95	37.96	35.95	21,400
9/6/2024	+0.05 / +0.13%	38.00	38.00	37.90	37.95	38.00	35.95	8,800
9/5/2024	-0.10 / -0.26%	38.00	38.05	37.90	37.90	37.97	35.90	4,700
9/4/2024	0.00 / 0.00%	38.00	38.00	37.80	38.00	37.98	35.99	7,200
8/30/2024	0.00 / 0.00%	38.00	38.05	37.80	38.00	37.98	35.99	4,800
8/29/2024	0.00 / 0.00%	38.10	38.25	37.60	38.00	37.87	35.99	13,100
8/28/2024	+0.35 / +0.93%	37.80	38.00	37.60	38.00	37.81	35.99	42,600
8/27/2024	+0.05 / +0.13%	37.60	37.80	37.50	37.65	37.59	35.66	17,900
8/26/2024	+0.10 / +0.27%	37.75	37.75	37.40	37.60	37.51	35.62	81,400
8/23/2024	0.00 / 0.00%	37.45	37.85	37.20	37.50	37.48	35.52	21,500
8/22/2024	0.00 / 0.00%	37.50	37.50	37.20	37.50	37.39	35.52	24,200
8/21/2024	0.00 / 0.00%	38.50	38.50	37.10	37.50	37.37	35.52	18,500
8/20/2024	+0.50 / +1.35%	37.05	37.50	36.95	37.50	37.02	35.52	108,500
8/19/2024	+0.05 / +0.14%	37.00	37.20	37.00	37.00	37.02	35.05	138,600
8/16/2024	+0.15 / +0.41%	37.00	37.00	36.85	36.95	36.93	35.00	80,200

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%