Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	+1.00 / +2.47%	40.55	41.55	40.55	41.55	40.62	41.55	3,800
9/25/2026	-0.35 / -0.86%	40.60	40.60	40.55	40.55	40.58	40.55	3,200
9/24/2026	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
9/23/2026	+0.40 / +0.99%	40.60	41.90	40.50	40.90	40.79	40.90	19,500
9/22/2026	0.00 / 0.00%	40.50	40.65	40.50	40.50	40.52	40.50	3,100
9/21/2026	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	6,400
9/18/2026	0.00 / 0.00%	40.25	40.50	40.25	40.50	40.34	40.50	2,600
9/17/2026	0.00 / 0.00%	40.55	40.55	40.50	40.50	40.50	40.50	11,400
9/16/2026	+0.35 / +0.87%	40.15	40.50	40.15	40.50	40.16	40.50	4,600
9/15/2026	+0.10 / +0.25%	40.50	40.50	40.15	40.15	40.45	40.15	5,600
9/14/2026	-0.25 / -0.62%	40.40	40.50	40.05	40.05	40.30	40.05	6,500
9/11/2026	+0.05 / +0.12%	40.20	40.30	40.10	40.30	40.16	40.30	4,700
9/10/2026	-0.60 / -1.47%	40.85	40.85	40.20	40.25	40.25	40.25	3,300
9/9/2026	+0.45 / +1.11%	40.30	40.85	40.30	40.85	40.35	40.85	2,200
9/8/2026	+0.20 / +0.50%	40.30	40.40	40.30	40.40	40.31	40.40	2,100
9/7/2026	+0.10 / +0.25%	40.10	41.00	40.00	40.20	40.48	40.20	17,100
9/4/2026	-0.40 / -0.99%	40.45	40.70	40.00	40.10	40.04	40.10	12,500
9/3/2026	+0.05 / +0.12%	40.45	41.10	40.45	40.50	40.60	40.50	2,800
8/28/2026	0.00 / 0.00%	40.50	40.55	40.45	40.45	40.51	40.45	5,900
8/27/2026	+0.45 / +1.13%	40.00	40.50	40.00	40.45	40.42	40.45	14,700
8/26/2026	-0.10 / -0.25%	40.05	40.20	40.00	40.00	40.13	40.00	5,500
8/25/2026	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	40.10	3,500
8/24/2026	+0.10 / +0.25%	40.00	40.10	39.60	40.10	39.99	40.10	47,900
8/21/2026	-0.20 / -0.50%	39.60	40.00	39.60	40.00	39.88	40.00	2,000
8/20/2026	+0.60 / +1.52%	39.00	40.20	39.00	40.20	39.07	40.20	10,700
8/19/2026	0.00 / 0.00%	39.60	39.60	39.50	39.60	39.59	39.60	1,000
8/18/2026	+0.40 / +1.02%	39.20	39.60	39.20	39.60	39.43	39.60	15,900
8/17/2026	+0.20 / +0.51%	39.35	39.35	39.00	39.20	39.11	39.20	1,700
8/14/2026	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,100
8/13/2026	+0.30 / +0.78%	38.70	39.00	38.70	39.00	38.83	39.00	2,800

<<Previous 30 days Next 4 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	8.10	0.00%
BHH	0	15.30	0.00%
BHK	0	12.00	0.00%
BHN	1,900	26.70	-3.26%
BHP	0	9.00	0.00%
BQB	0	3.80	0.00%
BSD	0	16.50	0.00%
BSH	0	16.50	0.00%
BSL	200	12.50	1.63%
BSP	0	12.00	0.00%