Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	+0.15 / +0.40%	37.85	37.90	37.70	37.90	37.80	33.58	3,500
9/27/2023	0.00 / 0.00%	37.75	37.75	37.75	37.75	37.75	33.45	400
9/26/2023	+0.25 / +0.67%	38.10	38.10	37.75	37.75	37.85	33.45	2,300
9/25/2023	-0.20 / -0.53%	38.00	38.00	37.50	37.50	37.78	33.23	13,700
9/22/2023	-0.10 / -0.26%	37.80	37.80	37.20	37.70	37.62	33.41	500
9/21/2023	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.85	33.50	1,100
9/20/2023	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	33.67	100
9/19/2023	-0.20 / -0.53%	38.00	38.00	37.50	37.70	37.71	33.41	3,000
9/18/2023	-0.10 / -0.26%	37.80	37.90	37.70	37.90	37.70	33.58	3,200
9/15/2023	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.94	33.67	2,600
9/14/2023	-0.10 / -0.26%	37.95	38.30	37.60	38.00	37.87	33.67	7,200
9/13/2023	+0.10 / +0.26%	37.95	38.15	37.90	38.10	38.03	33.76	24,900
9/12/2023	0.00 / 0.00%	37.20	38.00	37.00	38.00	37.25	33.67	15,300
9/11/2023	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	33.67	1,400
9/8/2023	+0.20 / +0.53%	37.50	38.30	37.10	38.10	37.57	33.76	10,700
9/7/2023	-0.30 / -0.79%	36.75	38.10	36.75	37.90	37.79	33.58	4,800
9/6/2023	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	33.85	0
9/5/2023	-0.20 / -0.52%	38.20	38.40	38.20	38.20	38.23	33.85	2,800
8/31/2023	+0.15 / +0.39%	38.45	38.45	38.40	38.40	38.41	34.03	400
8/30/2023	+0.45 / +1.19%	38.00	38.30	38.00	38.25	38.04	33.89	2,200
8/29/2023	+0.20 / +0.53%	37.70	37.90	37.60	37.80	37.74	33.50	10,000
8/28/2023	+0.20 / +0.53%	37.40	37.60	37.40	37.60	37.48	33.32	10,400
8/25/2023	+0.10 / +0.27%	37.40	37.40	37.30	37.40	37.36	33.14	600
8/24/2023	+0.20 / +0.54%	37.00	37.30	37.00	37.30	37.10	33.05	2,100
8/23/2023	+0.10 / +0.27%	37.30	37.30	37.00	37.10	37.06	32.88	700
8/22/2023	-0.10 / -0.27%	37.10	37.20	36.60	37.00	37.01	32.79	5,200
8/21/2023	+0.05 / +0.13%	37.30	37.40	37.05	37.10	37.10	32.88	2,200
8/18/2023	-0.45 / -1.20%	37.20	37.50	36.50	37.05	37.10	32.83	48,900
8/17/2023	0.00 / 0.00%	37.50	37.50	37.20	37.50	37.26	33.23	11,100
8/16/2023	0.00 / 0.00%	37.20	37.60	37.20	37.50	37.49	33.23	1,600

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%