Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.93	17.23	23,990
9/21/2018	0.00 / 0.00%	33.00	33.20	33.00	33.00	33.02	17.34	14,840
9/20/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.34	4,080
9/19/2018	0.00 / 0.00%	33.00	33.00	32.90	33.00	33.00	17.34	21,940
9/18/2018	0.00 / 0.00%	33.20	33.20	32.90	33.00	32.99	17.34	10,670
9/17/2018	+0.10 / +0.30%	33.00	33.00	32.80	33.00	32.95	17.34	1,860
9/14/2018	-0.10 / -0.30%	33.00	33.60	32.90	32.90	33.04	17.29	20,220
9/13/2018	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.01	17.34	12,240
9/12/2018	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.15	17.34	190
9/11/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.34	26,700
9/10/2018	+0.10 / +0.30%	32.50	33.35	32.50	33.00	32.92	17.34	12,970
9/7/2018	-0.20 / -0.60%	33.00	33.20	32.70	32.90	32.84	17.29	4,750
9/6/2018	+0.10 / +0.30%	33.20	33.20	32.80	33.10	33.08	17.39	6,650
9/5/2018	-0.10 / -0.30%	33.40	33.40	33.00	33.00	33.04	17.34	20,280
9/4/2018	0.00 / 0.00%	33.10	33.45	33.10	33.10	33.19	17.39	2,330
8/31/2018	-0.40 / -1.19%	33.50	33.50	33.00	33.10	33.11	17.39	9,060
8/30/2018	0.00 / 0.00%	33.50	33.50	33.10	33.50	33.28	17.60	6,430
8/29/2018	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.33	17.60	8,910
8/28/2018	+0.20 / +0.60%	33.50	33.90	33.20	33.50	33.46	17.60	23,310
8/27/2018	0.00 / 0.00%	33.30	33.50	31.00	33.30	33.17	17.50	16,430
8/24/2018	+0.60 / +1.83%	33.00	33.50	33.00	33.30	33.27	17.50	21,670
8/23/2018	+0.05 / +0.15%	33.00	33.00	32.60	32.70	32.67	17.18	10,620
8/22/2018	+0.05 / +0.15%	32.60	32.65	32.40	32.65	32.57	17.16	9,550
8/21/2018	+0.40 / +1.24%	32.20	32.60	32.20	32.60	32.43	17.13	19,980
8/20/2018	-0.30 / -0.92%	32.60	32.60	32.00	32.20	32.22	16.92	17,720
8/17/2018	+0.10 / +0.31%	32.40	32.80	32.40	32.50	32.63	17.08	2,360
8/16/2018	0.00 / 0.00%	32.50	32.50	32.00	32.40	32.15	17.02	14,090
8/15/2018	-0.10 / -0.31%	32.70	32.70	32.20	32.40	32.49	17.02	25,300
8/14/2018	-0.10 / -0.31%	32.60	32.60	32.20	32.50	32.39	17.08	7,070
8/13/2018	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.53	17.13	9,960

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%