Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	-0.40 / -1.16%	35.00	35.00	33.80	34.20	33.90	22.01	8,850
9/22/2020	+0.60 / +1.76%	33.90	35.80	33.90	34.60	34.15	22.27	19,240
9/21/2020	+0.20 / +0.59%	33.80	34.00	33.50	34.00	33.86	21.88	30,630
9/18/2020	0.00 / 0.00%	33.80	33.80	33.60	33.80	33.80	21.76	3,610
9/17/2020	-0.10 / -0.29%	33.90	33.90	33.30	33.80	33.38	21.76	7,340
9/16/2020	+0.30 / +0.89%	33.90	34.00	33.60	33.90	33.90	21.82	2,380
9/15/2020	+0.30 / +0.90%	34.00	34.00	33.40	33.60	33.60	21.63	11,070
9/14/2020	-0.20 / -0.60%	33.50	33.50	33.00	33.30	33.25	21.43	8,090
9/11/2020	+0.10 / +0.30%	33.40	33.90	33.10	33.50	33.12	21.56	1,540
9/10/2020	-0.60 / -1.76%	34.00	34.00	33.00	33.40	33.08	21.50	28,540
9/9/2020	+0.20 / +0.59%	34.00	34.50	33.90	34.00	34.00	21.88	200,470
9/8/2020	+1.80 / +5.63%	32.50	34.20	32.20	33.80	32.64	21.76	5,270
9/7/2020	0.00 / 0.00%	32.00	32.40	31.90	32.00	31.99	20.60	66,390
9/4/2020	0.00 / 0.00%	32.50	32.50	31.90	32.00	32.03	20.60	6,400
9/3/2020	+0.30 / +0.95%	31.70	32.40	31.70	32.00	31.89	20.60	39,420
9/1/2020	+0.05 / +0.16%	31.70	31.70	31.65	31.70	31.69	20.40	7,430
8/31/2020	+0.05 / +0.16%	31.60	31.70	31.00	31.65	31.39	20.37	7,390
8/28/2020	+0.50 / +1.61%	31.70	31.70	31.40	31.60	31.60	20.34	2,170
8/27/2020	-0.50 / -1.58%	31.35	32.40	31.10	31.10	31.40	20.02	5,160
8/26/2020	0.00 / 0.00%	31.60	31.60	31.50	31.60	31.58	20.34	1,130
8/25/2020	+0.10 / +0.32%	31.50	31.60	31.45	31.60	31.60	20.34	6,520
8/24/2020	+0.20 / +0.64%	31.40	31.50	31.00	31.50	31.27	20.28	6,300
8/21/2020	-0.20 / -0.63%	31.20	31.80	31.20	31.30	31.50	20.15	8,920
8/20/2020	0.00 / 0.00%	31.50	31.50	31.25	31.50	31.28	20.28	4,380
8/19/2020	0.00 / 0.00%	31.20	31.50	31.20	31.50	31.35	20.28	200
8/18/2020	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.35	20.28	5,040
8/17/2020	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	19.95	19,840
8/14/2020	0.00 / 0.00%	31.55	31.60	31.30	31.50	31.49	20.28	5,080
8/13/2020	-0.30 / -0.94%	31.50	31.50	31.00	31.50	31.38	20.28	1,750
8/12/2020	+0.80 / +2.58%	32.00	32.00	31.00	31.80	31.70	20.47	70

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.80	0.00%
BHP	0	6.40	0.00%
BQB	2,100	3.40	-12.82%
BSD	0	16.10	0.00%
BSH	4,500	22.50	4.65%
BSL	500	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	2,000	20.00	0.00%