Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2020	+0.60 / +1.76%	33.90	35.80	33.90	34.60	34.15	20.48	19,240
9/21/2020	+0.20 / +0.59%	33.80	34.00	33.50	34.00	33.86	20.12	30,630
9/18/2020	0.00 / 0.00%	33.80	33.80	33.60	33.80	33.80	20.00	3,610
9/17/2020	-0.10 / -0.29%	33.90	33.90	33.30	33.80	33.38	20.00	7,340
9/16/2020	+0.30 / +0.89%	33.90	34.00	33.60	33.90	33.90	20.06	2,380
9/15/2020	+0.30 / +0.90%	34.00	34.00	33.40	33.60	33.60	19.89	11,070
9/14/2020	-0.20 / -0.60%	33.50	33.50	33.00	33.30	33.25	19.71	8,090
9/11/2020	+0.10 / +0.30%	33.40	33.90	33.10	33.50	33.12	19.83	1,540
9/10/2020	-0.60 / -1.76%	34.00	34.00	33.00	33.40	33.08	19.77	28,540
9/9/2020	+0.20 / +0.59%	34.00	34.50	33.90	34.00	34.00	20.12	200,470
9/8/2020	+1.80 / +5.63%	32.50	34.20	32.20	33.80	32.64	20.00	5,270
9/7/2020	0.00 / 0.00%	32.00	32.40	31.90	32.00	31.99	18.94	66,390
9/4/2020	0.00 / 0.00%	32.50	32.50	31.90	32.00	32.03	18.94	6,400
9/3/2020	+0.30 / +0.95%	31.70	32.40	31.70	32.00	31.89	18.94	39,420
9/1/2020	+0.05 / +0.16%	31.70	31.70	31.65	31.70	31.69	18.76	7,430
8/31/2020	+0.05 / +0.16%	31.60	31.70	31.00	31.65	31.39	18.73	7,390
8/28/2020	+0.50 / +1.61%	31.70	31.70	31.40	31.60	31.60	18.70	2,170
8/27/2020	-0.50 / -1.58%	31.35	32.40	31.10	31.10	31.40	18.41	5,160
8/26/2020	0.00 / 0.00%	31.60	31.60	31.50	31.60	31.58	18.70	1,130
8/25/2020	+0.10 / +0.32%	31.50	31.60	31.45	31.60	31.60	18.70	6,520
8/24/2020	+0.20 / +0.64%	31.40	31.50	31.00	31.50	31.27	18.64	6,300
8/21/2020	-0.20 / -0.63%	31.20	31.80	31.20	31.30	31.50	18.52	8,920
8/20/2020	0.00 / 0.00%	31.50	31.50	31.25	31.50	31.28	18.64	4,380
8/19/2020	0.00 / 0.00%	31.20	31.50	31.20	31.50	31.35	18.64	200
8/18/2020	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.35	18.64	5,040
8/17/2020	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	18.35	19,840
8/14/2020	0.00 / 0.00%	31.55	31.60	31.30	31.50	31.49	18.64	5,080
8/13/2020	-0.30 / -0.94%	31.50	31.50	31.00	31.50	31.38	18.64	1,750
8/12/2020	+0.80 / +2.58%	32.00	32.00	31.00	31.80	31.70	18.82	70
8/11/2020	0.00 / 0.00%	31.00	31.00	30.65	31.00	30.81	18.35	1,980

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	400	16.30	-14.66%
BHK	0	16.10	0.00%
BHN	5,400	31.80	2.42%
BHP	0	8.00	0.00%
BQB	100	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	5,200	10.20	-1.92%
BSP	0	10.40	0.00%