Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	-0.20 / -0.53%	38.00	38.00	37.50	37.70	37.71	33.41	3,000
9/18/2023	-0.10 / -0.26%	37.80	37.90	37.70	37.90	37.70	33.58	3,200
9/15/2023	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.94	33.67	2,600
9/14/2023	-0.10 / -0.26%	37.95	38.30	37.60	38.00	37.87	33.67	7,200
9/13/2023	+0.10 / +0.26%	37.95	38.15	37.90	38.10	38.03	33.76	24,900
9/12/2023	0.00 / 0.00%	37.20	38.00	37.00	38.00	37.25	33.67	15,300
9/11/2023	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	33.67	1,400
9/8/2023	+0.20 / +0.53%	37.50	38.30	37.10	38.10	37.57	33.76	10,700
9/7/2023	-0.30 / -0.79%	36.75	38.10	36.75	37.90	37.79	33.58	4,800
9/6/2023	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	33.85	0
9/5/2023	-0.20 / -0.52%	38.20	38.40	38.20	38.20	38.23	33.85	2,800
8/31/2023	+0.15 / +0.39%	38.45	38.45	38.40	38.40	38.41	34.03	400
8/30/2023	+0.45 / +1.19%	38.00	38.30	38.00	38.25	38.04	33.89	2,200
8/29/2023	+0.20 / +0.53%	37.70	37.90	37.60	37.80	37.74	33.50	10,000
8/28/2023	+0.20 / +0.53%	37.40	37.60	37.40	37.60	37.48	33.32	10,400
8/25/2023	+0.10 / +0.27%	37.40	37.40	37.30	37.40	37.36	33.14	600
8/24/2023	+0.20 / +0.54%	37.00	37.30	37.00	37.30	37.10	33.05	2,100
8/23/2023	+0.10 / +0.27%	37.30	37.30	37.00	37.10	37.06	32.88	700
8/22/2023	-0.10 / -0.27%	37.10	37.20	36.60	37.00	37.01	32.79	5,200
8/21/2023	+0.05 / +0.13%	37.30	37.40	37.05	37.10	37.10	32.88	2,200
8/18/2023	-0.45 / -1.20%	37.20	37.50	36.50	37.05	37.10	32.83	48,900
8/17/2023	0.00 / 0.00%	37.50	37.50	37.20	37.50	37.26	33.23	11,100
8/16/2023	0.00 / 0.00%	37.20	37.60	37.20	37.50	37.49	33.23	1,600
8/15/2023	0.00 / 0.00%	37.50	38.00	37.50	37.50	37.51	33.23	8,500
8/14/2023	+0.15 / +0.40%	38.00	38.00	37.40	37.50	37.50	33.23	3,000
8/11/2023	0.00 / 0.00%	37.00	37.50	37.00	37.35	37.25	33.10	5,900
8/10/2023	-0.05 / -0.13%	37.10	37.40	37.10	37.35	37.29	33.10	11,000
8/9/2023	-0.10 / -0.27%	37.50	37.50	37.20	37.40	37.23	33.14	6,200
8/8/2023	+0.25 / +0.67%	37.30	37.60	37.25	37.50	37.29	33.23	14,400
8/7/2023	+0.05 / +0.13%	37.25	37.40	37.20	37.25	37.27	33.01	16,200

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%