Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 2:41:41 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Sai Gon - Mien Trung Beer Joint Stock Company (SMB : HOSE)
Consumer Goods : Brewers
38.75 -0.05/-0.13%
3:05:01 PM
Closing price on 9/19/2022
45.00 -0.25/-0.55%
Open 45.10
High 45.10
Low 44.90
Volume 31,600
Split-adjusted Price 34.46

Create Alert at: 36 40 42 ...
SMB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2022 -0.25 / -0.55% 45.10 45.10 44.90 45.00 45.00 34.46 31,600
9/16/2022 -0.20 / -0.44% 45.50 45.50 45.05 45.25 45.20 34.65 28,200
9/15/2022 0.00 / 0.00% 45.50 45.50 45.30 45.45 45.32 34.80 11,500
9/14/2022 -0.25 / -0.55% 45.50 45.70 45.00 45.45 45.34 34.80 16,500
9/13/2022 +0.40 / +0.88% 45.50 45.70 45.40 45.70 45.50 34.99 14,300
9/12/2022 0.00 / 0.00% 45.30 45.50 45.30 45.30 45.38 34.69 22,100
9/9/2022 0.00 / 0.00% 45.90 45.90 45.00 45.30 45.10 34.69 20,700
9/8/2022 0.00 / 0.00% 45.90 45.90 45.00 45.30 45.06 34.69 50,700
9/7/2022 -0.50 / -1.09% 45.90 45.90 45.30 45.30 45.52 34.69 11,900
9/6/2022 -0.10 / -0.22% 45.50 46.00 45.50 45.80 45.82 35.07 43,300
9/5/2022 +0.70 / +1.55% 45.00 45.90 45.00 45.90 45.40 35.15 17,400
8/31/2022 0.00 / 0.00% 45.00 45.20 45.00 45.20 45.06 34.61 51,700
8/30/2022 +0.20 / +0.44% 45.05 45.20 44.80 45.20 44.98 34.61 4,400
8/29/2022 -0.15 / -0.33% 45.15 45.15 44.60 45.00 44.89 34.46 10,000
8/26/2022 -0.05 / -0.11% 45.00 45.15 45.00 45.15 45.07 34.57 2,400
8/25/2022 +0.30 / +0.67% 44.95 45.20 44.10 45.20 44.91 34.61 26,700
8/24/2022 +0.30 / +0.67% 44.90 44.90 44.60 44.90 44.87 34.38 21,300
8/23/2022 0.00 / 0.00% 44.60 44.60 44.50 44.60 44.55 34.15 2,000
8/22/2022 +0.10 / +0.22% 44.40 44.60 44.30 44.60 44.46 34.15 21,800
8/19/2022 0.00 / 0.00% 44.50 44.50 44.40 44.50 44.46 34.07 6,000
8/18/2022 0.00 / 0.00% 44.50 45.00 44.40 44.50 44.53 34.07 17,100
8/17/2022 0.00 / 0.00% 44.50 44.50 44.30 44.50 44.43 34.07 19,700
8/16/2022 0.00 / 0.00% 44.45 44.50 44.45 44.50 44.50 34.07 14,000
8/15/2022 +0.30 / +0.68% 44.30 44.50 44.30 44.50 44.49 34.07 25,100
8/12/2022 0.00 / 0.00% 44.20 44.20 43.50 44.20 43.82 33.85 13,000
8/11/2022 0.00 / 0.00% 44.20 44.20 44.00 44.20 44.17 33.85 25,300
8/10/2022 +0.20 / +0.45% 44.00 44.20 44.00 44.20 44.01 33.85 3,800
8/9/2022 -0.20 / -0.45% 44.00 44.20 43.50 44.00 43.98 33.69 21,700
8/8/2022 +0.20 / +0.45% 44.00 44.20 43.95 44.20 44.00 33.85 11,200
8/5/2022 0.00 / 0.00% 43.70 44.00 43.50 44.00 43.78 33.69 7,100
SMB News
19/11 SMB: Report Insider Transaction
13/11 SMB: Report affiliated person trade
23/10 SMB: Change in Personnel
22/10 SMB: EGM 2024 resolution
17/10 SMB: Notification Insider Transaction
Related Companies
Volume Price Change
BBM  200 7.40 4.23%
BHK  0 21.80 0.00%
BHN  3,200 38.00 -0.91%
BHP  600 6.60 6.45%
BQB  33,400 3.80 11.76%
BSD  0 14.00 0.00%
BSH  1,200 21.50 0.00%
BSL  2,300 9.70 2.11%
BSP  500 9.90 -1.00%
BSQ  1,100 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.