Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2019	0.00 / 0.00%	37.90	39.00	37.60	37.90	37.91	20.58	11,500
9/13/2019	+0.50 / +1.34%	37.90	38.80	37.90	37.90	38.05	20.58	29,300
9/12/2019	0.00 / 0.00%	37.40	37.40	37.00	37.40	37.27	20.31	8,880
9/11/2019	+1.10 / +3.03%	36.20	37.50	36.00	37.40	36.76	20.31	70,050
9/10/2019	-1.00 / -2.68%	37.30	37.90	36.30	36.30	36.80	19.71	67,140
9/9/2019	-0.20 / -0.53%	37.00	37.50	36.60	37.30	37.09	20.26	37,560
9/6/2019	+0.60 / +1.63%	37.20	37.50	36.60	37.50	37.04	20.37	20,760
9/5/2019	-0.50 / -1.34%	37.70	37.80	36.90	36.90	37.28	20.04	36,430
9/4/2019	-1.60 / -4.10%	39.00	39.00	36.30	37.40	37.42	20.31	77,520
9/3/2019	0.00 / 0.00%	39.20	39.50	38.65	39.00	38.98	21.18	17,930
8/30/2019	+0.10 / +0.26%	38.90	39.00	38.00	39.00	38.65	21.18	38,290
8/29/2019	-0.60 / -1.52%	39.50	39.50	38.50	38.90	38.87	21.13	44,380
8/28/2019	-0.50 / -1.25%	40.00	40.10	39.50	39.50	39.87	21.45	13,570
8/27/2019	0.00 / 0.00%	40.50	40.50	39.50	40.00	39.92	21.72	26,300
8/26/2019	-0.50 / -1.23%	40.00	40.85	39.40	40.00	39.79	21.72	26,210
8/23/2019	-0.70 / -1.70%	41.20	41.20	40.40	40.50	40.65	22.00	11,610
8/22/2019	+0.70 / +1.73%	41.00	41.40	40.30	41.20	40.72	22.38	55,700
8/21/2019	-0.30 / -0.74%	40.00	41.00	40.00	40.50	40.33	22.00	46,700
8/20/2019	+1.30 / +3.29%	39.50	41.00	39.50	40.80	40.40	22.16	104,840
8/19/2019	0.00 / 0.00%	39.10	40.00	39.00	39.50	39.46	21.45	24,150
8/16/2019	-0.30 / -0.75%	40.20	40.30	39.05	39.50	39.55	21.45	53,020
8/15/2019	-0.10 / -0.25%	39.90	39.90	38.60	39.80	39.55	21.61	21,110
8/14/2019	-0.60 / -1.48%	40.50	41.00	39.65	39.90	40.21	21.67	39,790
8/13/2019	+0.50 / +1.25%	40.00	41.05	39.50	40.50	40.43	22.00	88,970
8/12/2019	-1.00 / -2.44%	41.00	41.00	39.40	40.00	40.39	21.72	71,040
8/9/2019	-0.70 / -1.68%	42.00	42.00	41.00	41.00	41.63	22.27	52,990
8/8/2019	-0.25 / -0.60%	42.00	42.00	41.20	41.70	41.75	22.65	46,520
8/7/2019	+0.15 / +0.36%	41.80	42.00	41.00	41.95	41.68	22.78	51,970
8/6/2019	-0.50 / -1.18%	42.50	43.00	41.50	41.80	42.45	22.70	122,340
8/5/2019	+1.90 / +4.70%	40.00	42.90	40.00	42.30	41.37	22.97	168,980

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	1,700	15.10	-14.69%
BHK	0	16.10	0.00%
BHN	300	31.20	-1.89%
BHP	0	8.00	0.00%
BQB	600	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.20	0.00%
BSP	0	10.40	0.00%