Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	0.00 / 0.00%	26.20	26.30	26.20	26.30	26.27	10.67	350
8/23/2016	+0.30 / +1.15%	26.30	26.30	26.00	26.30	26.21	10.67	2,110
8/22/2016	-0.30 / -1.14%	27.00	27.00	26.00	26.00	26.15	10.55	10,219
8/19/2016	+0.30 / +1.15%	26.40	26.70	26.00	26.50	26.29	10.75	17,303
8/18/2016	+0.20 / +0.77%	26.70	26.70	26.00	26.20	26.04	10.63	21,300
8/17/2016	-0.30 / -1.14%	26.20	26.30	25.90	26.00	26.01	10.55	36,700
8/16/2016	+0.80 / +3.14%	26.00	26.50	26.00	26.30	26.22	10.67	23,020
8/15/2016	+1.50 / +6.25%	24.90	25.60	24.00	25.50	24.84	10.35	62,060
8/12/2016	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.99	9.74	56,120
8/11/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.74	6
8/10/2016	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	9.74	4,511
8/9/2016	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	9.94	8,536
8/8/2016	0.00 / 0.00%	24.00	24.10	23.00	24.10	23.53	9.78	6,504
8/5/2016	-0.20 / -0.83%	24.40	24.40	24.00	24.00	24.08	9.74	2,100
8/4/2016	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.06	9.82	25,000
8/3/2016	0.00 / 0.00%	23.90	24.00	23.90	24.00	23.99	9.74	40,700
8/2/2016	-1.00 / -4.00%	25.00	25.00	24.00	24.00	24.07	9.74	29,850
8/1/2016	+0.50 / +2.04%	24.50	25.00	24.20	25.00	24.50	10.15	13,800
7/29/2016	+0.50 / +2.08%	25.00	25.00	24.40	24.50	24.49	9.94	4,000
7/28/2016	0.00 / 0.00%	24.00	24.00	23.30	24.00	23.82	9.74	3,400
7/27/2016	+0.10 / +0.42%	25.00	25.00	23.00	24.00	23.21	9.74	6,707
7/26/2016	-0.10 / -0.42%	25.50	25.50	23.90	23.90	24.05	9.70	5,500
7/25/2016	-0.10 / -0.41%	24.00	25.00	24.00	24.00	24.10	9.74	1,000
7/22/2016	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.10	9.74	6,900
7/21/2016	-0.50 / -2.00%	25.00	25.00	24.10	24.50	24.44	9.94	4,900
7/20/2016	+0.10 / +0.40%	25.00	25.50	24.40	25.00	24.54	10.15	36,700
7/19/2016	-0.10 / -0.40%	25.00	25.00	24.50	24.90	24.91	10.10	31,100
7/18/2016	+3.00 / +13.64%	22.00	25.00	22.00	25.00	23.34	10.15	39,811
7/15/2016	0.00 / 0.00%	22.50	22.50	21.80	22.00	22.00	8.93	22,310
7/14/2016	+0.90 / +4.27%	21.10	22.00	21.10	22.00	21.55	8.93	20,338

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	1,700	22.90	11.71%
BHK	0	16.10	0.00%
BHN	4,100	30.40	0.00%
BHP	0	8.00	0.00%
BQB	0	4.50	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	0	10.30	0.00%