Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2020	-0.20 / -0.63%	31.20	31.80	31.20	31.30	31.50	18.52	8,920
8/20/2020	0.00 / 0.00%	31.50	31.50	31.25	31.50	31.28	18.64	4,380
8/19/2020	0.00 / 0.00%	31.20	31.50	31.20	31.50	31.35	18.64	200
8/18/2020	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.35	18.64	5,040
8/17/2020	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	18.35	19,840
8/14/2020	0.00 / 0.00%	31.55	31.60	31.30	31.50	31.49	18.64	5,080
8/13/2020	-0.30 / -0.94%	31.50	31.50	31.00	31.50	31.38	18.64	1,750
8/12/2020	+0.80 / +2.58%	32.00	32.00	31.00	31.80	31.70	18.82	70
8/11/2020	0.00 / 0.00%	31.00	31.00	30.65	31.00	30.81	18.35	1,980
8/10/2020	-0.50 / -1.59%	32.10	32.10	30.50	31.00	30.73	18.35	15,620
8/7/2020	-0.40 / -1.25%	31.50	31.50	30.80	31.50	31.31	18.64	7,570
8/6/2020	+0.90 / +2.90%	30.75	31.90	30.75	31.90	30.95	18.88	840
8/5/2020	0.00 / 0.00%	31.00	31.40	30.80	31.00	31.00	18.35	30,030
8/4/2020	+0.50 / +1.64%	31.00	31.30	30.50	31.00	31.00	18.35	11,160
8/3/2020	+0.20 / +0.66%	30.00	31.90	30.00	30.50	30.47	18.05	5,710
7/31/2020	-0.20 / -0.66%	31.00	31.00	30.00	30.30	30.46	17.93	14,250
7/30/2020	0.00 / 0.00%	30.00	31.00	30.00	30.50	30.46	18.05	9,520
7/29/2020	0.00 / 0.00%	30.50	30.50	29.50	30.50	29.72	18.05	3,600
7/28/2020	+0.50 / +1.67%	30.00	31.00	30.00	30.50	30.49	18.05	4,100
7/27/2020	-1.00 / -3.23%	31.00	31.00	29.10	30.00	30.25	17.75	11,670
7/24/2020	-0.20 / -0.64%	31.50	31.50	30.50	31.00	30.85	18.35	54,290
7/23/2020	-0.30 / -0.95%	31.50	31.50	31.20	31.20	31.21	18.47	22,140
7/22/2020	-0.30 / -0.94%	31.50	31.80	31.40	31.50	31.55	18.64	11,020
7/21/2020	+0.40 / +1.27%	32.00	32.00	31.30	31.80	31.43	18.82	2,800
7/20/2020	-0.10 / -0.32%	31.50	31.50	31.40	31.40	31.45	18.58	12,530
7/17/2020	0.00 / 0.00%	31.40	32.40	31.40	31.50	31.48	18.64	29,920
7/16/2020	0.00 / 0.00%	32.80	32.80	31.50	31.50	32.15	18.64	20
7/15/2020	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.48	18.64	10,640
7/14/2020	0.00 / 0.00%	31.50	31.70	31.40	31.50	31.52	18.64	53,360
7/13/2020	0.00 / 0.00%	31.50	31.60	31.40	31.50	31.51	18.64	42,910

<<Previous 30 days Next 30 days>>

SMB News

16/04	SMB: Minutes & Resolution of the 2025 AGM
14/04	SMB: Supplementary materials of AGM 2025
04/04	SMB: Notification Insider Transaction
24/03	SMB: Holding AGM 2025
18/03	SMB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	2,200	20.10	13.56%
BHK	0	16.10	0.00%
BHN	1,100	31.10	-2.20%
BHP	0	8.00	0.00%
BQB	1,100	4.20	-4.55%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	100	10.00	-1.96%
BSP	2,000	10.30	-0.96%