Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	-0.20 / -0.54%	36.90	37.00	36.80	36.80	36.96	34.86	26,300
8/14/2024	0.00 / 0.00%	37.00	37.00	36.80	37.00	36.99	35.05	53,800
8/13/2024	0.00 / 0.00%	37.00	37.40	36.95	37.00	37.01	35.05	26,400
8/12/2024	+0.10 / +0.27%	37.00	37.50	36.80	37.00	37.08	35.05	50,700
8/9/2024	+0.10 / +0.27%	37.00	37.20	36.80	36.90	36.89	34.95	77,800
8/8/2024	-0.20 / -0.54%	37.15	37.50	36.80	36.80	37.09	34.86	30,900
8/7/2024	0.00 / 0.00%	37.00	37.50	36.80	37.00	36.90	35.05	82,100
8/6/2024	-0.50 / -1.33%	37.90	37.90	37.00	37.00	37.10	35.05	39,000
8/5/2024	-0.50 / -1.32%	37.40	37.60	37.00	37.50	37.39	35.52	40,000
8/2/2024	0.00 / 0.00%	37.50	38.00	37.20	38.00	37.31	35.99	12,900
8/1/2024	-0.20 / -0.52%	38.20	38.20	37.60	38.00	38.06	35.99	700
7/31/2024	0.00 / 0.00%	38.00	38.20	38.00	38.20	38.01	36.18	5,100
7/30/2024	+0.70 / +1.87%	37.50	38.30	37.50	38.20	37.71	36.18	36,200
7/29/2024	+0.05 / +0.13%	37.45	38.00	37.45	37.50	37.73	35.52	5,300
7/26/2024	+0.45 / +1.22%	37.70	37.70	37.00	37.45	37.04	35.47	15,400
7/25/2024	-0.70 / -1.86%	37.70	37.70	37.00	37.00	37.12	35.05	13,200
7/24/2024	-0.10 / -0.26%	37.50	37.80	37.00	37.70	37.52	35.71	30,500
7/23/2024	0.00 / 0.00%	37.80	37.80	37.60	37.80	37.80	35.81	23,800
7/22/2024	0.00 / 0.00%	37.80	37.90	37.70	37.80	37.80	35.81	13,200
7/19/2024	-0.10 / -0.26%	38.60	38.60	37.80	37.80	37.84	35.81	13,100
7/18/2024	-0.10 / -0.26%	38.00	38.00	37.50	37.90	37.87	35.90	6,200
7/17/2024	-0.50 / -1.30%	38.35	38.40	38.00	38.00	38.07	35.99	50,600
7/16/2024	0.00 / 0.00%	38.50	38.50	38.30	38.50	38.41	36.47	700
7/15/2024	0.00 / 0.00%	38.60	38.60	38.00	38.50	38.24	36.47	11,000
7/12/2024	+0.10 / +0.26%	38.85	38.85	38.50	38.50	38.70	36.47	2,500
7/11/2024	-0.30 / -0.78%	38.70	38.70	38.40	38.40	38.51	36.37	1,700
7/10/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	36.66	100
7/9/2024	0.00 / 0.00%	38.70	38.70	38.60	38.70	38.64	36.66	1,000
7/8/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	36.66	2,800
7/5/2024	-0.10 / -0.26%	38.80	38.80	38.15	38.70	38.29	36.66	5,000

<<Previous 30 days Next 30 days>>

SMB News

23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction
16/10	SMB: Report Insider Transaction
15/10	SMB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%