Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2018	-0.10 / -0.31%	32.70	32.70	32.20	32.40	32.49	17.02	25,300
8/14/2018	-0.10 / -0.31%	32.60	32.60	32.20	32.50	32.39	17.08	7,070
8/13/2018	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.53	17.13	9,960
8/10/2018	-1.50 / -4.41%	33.00	33.00	32.20	32.50	32.58	17.08	10,680
8/9/2018	-0.40 / -1.16%	34.40	34.40	34.00	34.00	34.19	17.08	20,270
8/8/2018	+0.40 / +1.18%	34.00	35.00	33.90	34.40	34.09	17.28	21,240
8/7/2018	0.00 / 0.00%	34.00	34.40	33.90	34.00	34.03	17.08	28,590
8/6/2018	+1.20 / +3.66%	34.00	34.00	32.90	34.00	33.27	17.08	37,720
8/3/2018	+1.50 / +4.79%	35.00	35.10	32.60	32.80	34.00	16.47	33,790
7/13/2018	-0.20 / -0.63%	32.00	32.00	31.60	31.70	31.77	15.92	6,500
7/12/2018	+0.40 / +1.27%	31.50	31.90	31.40	31.90	31.49	16.02	5,200
7/11/2018	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.67	15.82	300
7/10/2018	+0.60 / +1.91%	32.50	32.50	31.60	32.00	32.10	16.07	8,700
7/9/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	15.77	0
7/6/2018	-0.60 / -1.88%	31.40	31.40	31.40	31.40	31.40	15.77	4,900
7/5/2018	0.00 / 0.00%	32.00	32.00	31.10	32.00	31.37	16.07	8,500
7/4/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.07	8,100
7/3/2018	-0.20 / -0.62%	32.00	32.00	31.00	32.00	31.51	16.07	13,000
7/2/2018	-0.60 / -1.83%	33.00	34.00	31.90	32.20	32.11	16.17	15,100
6/29/2018	+4.30 / +14.01%	30.90	35.00	30.90	35.00	32.82	17.58	44,400
6/28/2018	+0.20 / +0.66%	30.60	30.80	30.60	30.70	30.63	15.42	13,500
6/27/2018	-0.70 / -2.24%	30.50	30.50	30.50	30.50	30.50	15.32	500
6/26/2018	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.10	15.67	5,800
6/25/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	0
6/22/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	18,100
6/21/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	268,040
6/20/2018	+0.80 / +2.65%	30.10	31.00	30.10	31.00	30.55	15.57	200
6/19/2018	-0.50 / -1.63%	30.50	30.50	30.20	30.20	30.28	15.17	16,100
6/18/2018	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.95	15.42	3,700
6/15/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.57	2,600

<<Previous 30 days Next 30 days>>

SMB News

28/11	SMB: Establishment of subsidiary
19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%