Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.10 / -0.26%	38.80	38.80	38.15	38.70	38.29	36.66	5,000
7/4/2024	+0.20 / +0.52%	38.70	38.80	38.60	38.80	38.61	36.75	3,300
7/3/2024	-0.20 / -0.52%	38.80	38.90	38.60	38.60	38.78	36.56	9,900
7/2/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	36.75	2,500
7/1/2024	0.00 / 0.00%	38.80	38.80	38.75	38.80	38.79	36.75	2,100
6/28/2024	-0.20 / -0.51%	39.00	39.00	38.00	38.80	38.51	36.75	6,900
6/27/2024	-0.10 / -0.26%	39.00	39.00	38.90	39.00	39.00	36.94	7,100
6/26/2024	+0.20 / +0.51%	38.90	39.10	38.90	39.10	39.00	37.04	21,800
6/25/2024	0.00 / 0.00%	38.80	38.90	38.80	38.90	38.81	36.85	1,200
6/24/2024	0.00 / 0.00%	38.60	39.00	38.50	38.90	38.87	36.85	17,700
6/21/2024	0.00 / 0.00%	38.60	38.90	38.60	38.90	38.82	36.85	26,900
6/20/2024	-0.05 / -0.13%	38.95	38.95	38.60	38.90	38.73	36.85	2,100
6/19/2024	-0.10 / -0.26%	39.00	39.00	38.60	38.95	38.81	36.89	2,100
6/18/2024	+0.05 / +0.13%	39.00	39.10	38.60	39.05	39.04	36.99	25,900
6/17/2024	+0.20 / +0.52%	38.80	39.00	38.60	39.00	38.80	36.94	7,000
6/14/2024	-0.20 / -0.51%	38.60	38.90	38.60	38.80	38.78	36.75	4,200
6/13/2024	0.00 / 0.00%	38.05	39.00	38.05	39.00	38.85	36.94	15,800
6/12/2024	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.85	36.94	4,600
6/11/2024	+0.10 / +0.26%	39.00	39.00	38.50	39.00	38.76	36.94	16,000
6/10/2024	+0.10 / +0.26%	38.80	39.00	38.80	38.90	38.94	36.85	20,600
6/7/2024	+0.05 / +0.13%	38.80	38.80	38.55	38.80	38.70	36.75	19,300
6/6/2024	+0.15 / +0.39%	38.65	38.90	38.50	38.75	38.68	36.71	15,700
6/5/2024	+0.70 / +1.85%	37.90	39.00	37.90	38.60	38.44	36.56	51,300
6/4/2024	+0.10 / +0.26%	38.00	38.00	37.60	37.90	37.78	35.90	4,800
6/3/2024	+0.30 / +0.80%	37.60	38.00	37.60	37.80	37.74	35.81	2,800
5/31/2024	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.50	35.52	25,300
5/30/2024	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.49	35.52	11,900
5/29/2024	+0.10 / +0.27%	37.40	37.50	37.40	37.50	37.49	35.52	1,000
5/28/2024	0.00 / 0.00%	37.40	37.50	37.20	37.40	37.40	35.43	16,200
5/27/2024	0.00 / 0.00%	37.40	37.55	37.20	37.40	37.41	35.43	2,800

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	100	7.10	5.97%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	100	6.20	-6.06%
BQB	1,200	3.50	-12.50%
BSD	100	14.00	-13.04%
BSH	300	22.50	7.14%
BSL	3,800	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%