Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	0.00 / 0.00%	39.00	39.00	38.90	39.00	38.92	34.19	9,400
7/4/2023	-0.10 / -0.26%	38.70	39.20	38.70	39.00	39.00	34.19	21,800
7/3/2023	+0.10 / +0.26%	39.00	39.10	38.10	39.10	38.93	34.28	27,000
6/30/2023	0.00 / 0.00%	38.80	39.00	38.80	39.00	38.93	34.19	2,000
6/29/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.19	4,600
6/28/2023	0.00 / 0.00%	39.00	39.50	38.70	39.00	38.97	34.19	11,500
6/27/2023	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.05	34.19	5,200
6/26/2023	+0.60 / +1.56%	39.00	39.00	38.70	39.00	38.92	34.19	11,900
6/23/2023	-0.10 / -0.26%	38.50	38.70	38.20	38.40	38.52	33.67	34,800
6/22/2023	-0.20 / -0.52%	38.90	39.00	38.50	38.50	38.62	33.75	27,700
6/21/2023	+0.20 / +0.52%	39.00	39.00	38.50	38.70	38.57	33.93	22,900
6/20/2023	0.00 / 0.00%	38.50	38.55	38.50	38.50	38.50	33.75	13,300
6/19/2023	-0.10 / -0.26%	38.90	39.00	37.00	38.50	38.10	33.75	4,500
6/16/2023	+0.10 / +0.26%	39.00	39.00	38.50	38.60	38.59	33.84	17,800
6/15/2023	0.00 / 0.00%	38.50	38.70	38.50	38.50	38.50	33.75	14,100
6/14/2023	0.00 / 0.00%	39.50	39.50	38.50	38.50	38.59	33.75	7,900
6/13/2023	-0.50 / -1.28%	38.60	39.00	38.00	38.50	38.46	33.75	8,500
6/12/2023	0.00 / 0.00%	39.70	39.70	39.00	39.00	39.24	34.19	500
6/9/2023	-0.50 / -1.27%	38.50	39.50	38.40	39.00	38.54	34.19	15,900
6/8/2023	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	34.63	100
6/7/2023	0.00 / 0.00%	39.00	39.50	38.00	39.00	38.83	34.19	10,400
6/6/2023	0.00 / 0.00%	39.00	39.00	38.00	39.00	38.62	34.19	1,300
6/5/2023	-0.10 / -0.26%	40.00	40.00	39.00	39.00	39.06	34.19	13,800
6/2/2023	+0.20 / +0.51%	39.10	39.10	39.10	39.10	39.10	34.28	200
6/1/2023	+0.40 / +1.04%	39.00	39.05	38.50	38.90	38.68	34.11	16,700
5/31/2023	-0.50 / -1.28%	38.60	39.00	38.50	38.50	38.56	33.75	11,300
5/30/2023	0.00 / 0.00%	39.00	39.00	38.60	39.00	38.91	34.19	27,500
5/29/2023	0.00 / 0.00%	39.00	39.05	39.00	39.00	39.01	34.19	400
5/26/2023	0.00 / 0.00%	38.95	39.00	38.80	39.00	38.93	34.19	1,200
5/25/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.19	700

<<Previous 30 days Next 30 days>>

SMB News

26/08	SMB: Record date for holding EGM in 2024
21/08	SMB: Plan for 2024 EGM
21/08	SMB: Holding EGM 2024
19/08	SMB: Report insider transaction
14/08	SMB: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
BBM	200	11.70	13.59%
BHK	0	16.20	0.00%
BHN	900	38.90	0.78%
BHP	0	6.60	0.00%
BQB	2,300	3.80	2.70%
BSD	0	7.80	0.00%
BSH	0	22.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	200	20.20	0.50%