Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+0.10 / +0.27%	36.75	36.90	36.60	36.65	36.74	32.48	15,700
7/28/2023	+0.45 / +1.25%	36.45	36.55	36.20	36.55	36.29	32.39	23,200
7/27/2023	0.00 / 0.00%	35.80	36.20	35.80	36.10	36.10	31.99	28,900
7/26/2023	-0.10 / -0.28%	36.20	36.20	36.05	36.10	36.11	31.99	14,600
7/25/2023	0.00 / 0.00%	36.40	36.40	36.10	36.20	36.20	32.08	9,300
7/24/2023	-0.30 / -0.82%	36.50	36.50	36.10	36.20	36.34	32.08	4,700
7/21/2023	0.00 / 0.00%	36.40	36.50	36.10	36.50	36.30	32.34	6,700
7/20/2023	-0.05 / -0.14%	36.55	36.55	36.10	36.50	36.28	32.34	17,700
7/19/2023	-0.45 / -1.22%	36.30	37.00	36.30	36.55	36.45	32.39	20,500
7/18/2023	0.00 / 0.00%	37.10	37.10	36.80	37.00	36.98	32.79	15,000
7/17/2023	-0.30 / -0.80%	37.50	37.50	36.85	37.00	37.08	32.79	35,900
7/14/2023	-0.15 / -0.38%	40.00	40.00	39.55	39.80	39.79	33.05	125,300
7/13/2023	+0.35 / +0.88%	39.80	40.00	39.70	39.95	39.82	33.18	37,200
7/12/2023	+0.15 / +0.38%	39.60	39.70	39.50	39.60	39.60	32.89	74,300
7/11/2023	-0.35 / -0.88%	39.50	39.80	39.45	39.45	39.51	32.76	203,200
7/10/2023	+0.80 / +2.05%	39.00	39.80	39.00	39.80	39.27	33.05	56,100
7/7/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.39	400
7/6/2023	0.00 / 0.00%	38.40	39.50	38.40	39.00	39.01	32.39	16,900
7/5/2023	0.00 / 0.00%	39.00	39.00	38.90	39.00	38.92	32.39	9,400
7/4/2023	-0.10 / -0.26%	38.70	39.20	38.70	39.00	39.00	32.39	21,800
7/3/2023	+0.10 / +0.26%	39.00	39.10	38.10	39.10	38.93	32.47	27,000
6/30/2023	0.00 / 0.00%	38.80	39.00	38.80	39.00	38.93	32.39	2,000
6/29/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.39	4,600
6/28/2023	0.00 / 0.00%	39.00	39.50	38.70	39.00	38.97	32.39	11,500
6/27/2023	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.05	32.39	5,200
6/26/2023	+0.60 / +1.56%	39.00	39.00	38.70	39.00	38.92	32.39	11,900
6/23/2023	-0.10 / -0.26%	38.50	38.70	38.20	38.40	38.52	31.89	34,800
6/22/2023	-0.20 / -0.52%	38.90	39.00	38.50	38.50	38.62	31.97	27,700
6/21/2023	+0.20 / +0.52%	39.00	39.00	38.50	38.70	38.57	32.14	22,900
6/20/2023	0.00 / 0.00%	38.50	38.55	38.50	38.50	38.50	31.97	13,300

<<Previous 30 days Next 30 days>>

SMB News

19/11	SMB: Report Insider Transaction
13/11	SMB: Report affiliated person trade
23/10	SMB: Change in Personnel
22/10	SMB: EGM 2024 resolution
17/10	SMB: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	200	38.90	1.43%
BHP	100	5.40	-12.90%
BQB	33,100	3.80	11.76%
BSD	0	14.00	0.00%
BSH	200	21.50	0.00%
BSL	2,200	9.70	2.11%
BSP	0	10.00	0.00%
BSQ	1,100	20.00	0.00%