Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	+0.40 / +1.19%	33.90	34.00	33.90	34.00	34.00	20.08	4,000
7/2/2019	+0.10 / +0.30%	34.00	34.00	33.60	33.60	33.84	19.85	5,880
7/1/2019	0.00 / 0.00%	34.50	34.50	33.50	33.50	33.80	19.79	2,160
6/28/2019	-0.40 / -1.18%	33.90	33.90	33.30	33.50	33.61	19.79	6,040
6/27/2019	0.00 / 0.00%	33.90	34.00	33.90	33.90	33.93	20.02	14,050
6/26/2019	+0.90 / +2.73%	34.00	34.00	33.20	33.90	33.78	20.02	6,660
6/25/2019	-0.10 / -0.30%	33.40	33.40	33.00	33.00	33.05	19.49	16,730
6/24/2019	+0.10 / +0.30%	33.00	33.10	32.95	33.10	33.03	19.55	10,960
6/21/2019	+0.15 / +0.46%	32.85	33.00	32.85	33.00	32.99	19.49	8,760
6/20/2019	+0.25 / +0.77%	33.00	33.00	32.60	32.85	32.86	19.40	710
6/19/2019	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	19.26	0
6/18/2019	-0.30 / -0.91%	32.60	32.80	32.50	32.60	32.59	19.26	9,480
6/17/2019	+0.20 / +0.61%	32.70	32.90	32.70	32.90	32.80	19.43	230
6/14/2019	0.00 / 0.00%	32.85	32.85	32.70	32.70	32.78	19.31	11,410
6/13/2019	-0.15 / -0.46%	32.70	32.85	32.70	32.70	32.72	19.31	3,790
6/12/2019	+0.25 / +0.77%	32.55	32.85	32.55	32.85	32.70	19.40	450
6/11/2019	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	19.26	3,820
6/10/2019	+0.10 / +0.31%	32.50	32.60	32.45	32.60	32.47	19.26	5,020
6/7/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	19.20	320
6/6/2019	0.00 / 0.00%	32.50	32.60	32.40	32.50	32.52	19.20	8,980
6/5/2019	-0.10 / -0.31%	32.60	32.60	32.45	32.50	32.51	19.20	3,660
6/4/2019	-0.10 / -0.31%	32.70	32.90	32.55	32.60	32.59	19.26	11,260
6/3/2019	0.00 / 0.00%	32.70	32.70	32.55	32.70	32.65	19.31	5,330
5/31/2019	0.00 / 0.00%	32.70	32.80	32.70	32.70	32.73	19.31	13,580
5/30/2019	-0.10 / -0.30%	32.70	32.70	32.50	32.70	32.56	19.31	9,520
5/29/2019	0.00 / 0.00%	32.80	32.80	32.60	32.80	32.75	19.37	4,290
5/28/2019	0.00 / 0.00%	32.80	32.90	32.70	32.80	32.80	19.37	16,980
5/27/2019	0.00 / 0.00%	32.80	32.90	32.20	32.80	32.78	19.37	5,400
5/24/2019	-0.10 / -0.30%	32.90	32.90	32.80	32.80	32.85	19.37	180
5/23/2019	0.00 / 0.00%	32.90	32.95	32.90	32.90	32.91	19.43	21,410

<<Previous 30 days Next 30 days>>

SMB News

17/10	SMB: Notification Insider Transaction
16/10	SMB: Report Insider Transaction
15/10	SMB: Report affiliated person trade
10/10	SMB: Report affiliated person trade
04/10	SMB: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
BBM	1,000	10.20	-15.00%
BHK	0	19.00	0.00%
BHN	700	38.30	-1.79%
BHP	0	6.50	0.00%
BQB	0	3.90	0.00%
BSD	0	12.70	0.00%
BSH	0	19.80	0.00%
BSL	27,100	9.50	0.00%
BSP	100	10.10	2.02%
BSQ	100	20.60	2.49%